50380 平安瑞银五十牛Ｌ (R 牛证)
按盘价 
0.120 +0.014 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.106 | 44.450 | 150,000 | 730,000 | 0.730 | 150,000 | 0.110 | ||
| 25/11/2024 | 0.107 | 44.300 | 50,000 | 580,000 | 0.580 | 50,000 | 0.109 | ||
| 22/11/2024 | 0.110 | 44.700 | 0 | 630,000 | 0.630 | ||||
| 21/11/2024 | 0.124 | 46.150 | 0 | 630,000 | 0.630 | ||||
| 20/11/2024 | 0.127 | 46.600 | 0 | 630,000 | 0.630 | ||||
| 19/11/2024 | 0.122 | 46.150 | 0 | 630,000 | 0.630 | ||||
| 18/11/2024 | 0.121 | 46.000 | 0 | 630,000 | 0.630 | ||||
| 15/11/2024 | 0.119 | 45.600 | 0 | 630,000 | 0.630 | ||||
| 14/11/2024 | 0.121 | 45.850 | 170,000 | 630,000 | 0.630 | 70,000 | 0.132 | 100,000 | 0.130 |
| 13/11/2024 | 0.125 | 46.450 | 10,000 | 600,000 | 0.600 | 10,000 | 0.119 | ||
| 12/11/2024 | 0.121 | 45.900 | 160,000 | 590,000 | 0.590 | 160,000 | 0.127 | ||
| 11/11/2024 | 0.140 | 48.200 | 255,000 | 430,000 | 0.430 | 255,000 | 0.142 | ||
| 08/11/2024 | 0.163 | 49.900 | 15,000 | 175,000 | 0.180 | 15,000 | 0.180 | ||
| 07/11/2024 | 0.176 | 51.750 | 100,000 | 190,000 | 0.190 | 100,000 | 0.169 | ||
| 06/11/2024 | 0.149 | 48.650 | 0 | 290,000 | 0.290 | ||||
| 05/11/2024 | 0.160 | 50.200 | 0 | 290,000 | 0.290 | ||||
| 04/11/2024 | 0.143 | 48.050 | 0 | 290,000 | 0.290 | ||||
| 01/11/2024 | 0.143 | 48.050 | 0 | 290,000 | 0.290 | ||||
| 31/10/2024 | 0.143 | 48.150 | 5,000 | 290,000 | 0.290 | 5,000 | 0.142 | ||
| 30/10/2024 | 0.141 | 47.900 | 140,000 | 295,000 | 0.290 | 140,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |