50382 腾讯瑞银五六牛２ (R 牛证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.039 | 401.000 | 33,835,000 | 58,495,000 | 58.490 | 14,845,000 | 0.039 | 6,705,000 | 0.043 |
| 14/11/2024 | 0.048 | 403.400 | 52,495,000 | 66,635,000 | 66.640 | 9,530,000 | 0.051 | 6,470,000 | 0.059 |
| 13/11/2024 | 0.052 | 403.800 | 47,685,000 | 69,695,000 | 69.690 | 11,700,000 | 0.037 | 19,230,000 | 0.037 |
| 12/11/2024 | 0.046 | 403.800 | 20,470,000 | 62,165,000 | 62.170 | 530,000 | 0.055 | 8,435,000 | 0.053 |
| 11/11/2024 | 0.063 | 413.200 | 22,295,000 | 54,260,000 | 54.260 | 2,355,000 | 0.064 | 13,395,000 | 0.064 |
| 08/11/2024 | 0.087 | 420.800 | 10,900,000 | 43,220,000 | 43.220 | 610,000 | 0.085 | 6,135,000 | 0.099 |
| 07/11/2024 | 0.101 | 428.400 | 10,455,000 | 37,695,000 | 37.700 | 2,345,000 | 0.091 | 4,055,000 | 0.092 |
| 06/11/2024 | 0.084 | 419.800 | 6,240,000 | 35,985,000 | 35.980 | 1,485,000 | 0.082 | 3,630,000 | 0.084 |
| 05/11/2024 | 0.097 | 427.800 | 3,975,000 | 33,840,000 | 33.840 | 530,000 | 0.091 | 2,055,000 | 0.094 |
| 04/11/2024 | 0.081 | 419.000 | 3,060,000 | 32,315,000 | 32.310 | 2,460,000 | 0.085 | 60,000 | 0.086 |
| 01/11/2024 | 0.080 | 419.200 | 13,250,000 | 34,715,000 | 34.720 | 4,930,000 | 0.076 | 2,735,000 | 0.069 |
| 31/10/2024 | 0.056 | 404.600 | 5,890,000 | 36,910,000 | 36.910 | 2,020,000 | 0.068 | 2,660,000 | 0.060 |
| 30/10/2024 | 0.064 | 411.000 | 9,310,000 | 36,270,000 | 36.270 | 1,005,000 | 0.068 | 4,665,000 | 0.068 |
| 29/10/2024 | 0.077 | 418.400 | 1,815,000 | 32,610,000 | 32.610 | 320,000 | 0.078 | 955,000 | 0.077 |
| 28/10/2024 | 0.080 | 417.200 | 1,520,000 | 31,975,000 | 31.970 | 285,000 | 0.078 | 1,005,000 | 0.074 |
| 25/10/2024 | 0.085 | 421.000 | 1,620,000 | 31,255,000 | 31.250 | 80,000 | 0.093 | 860,000 | 0.084 |
| 24/10/2024 | 0.084 | 422.000 | 2,940,000 | 30,475,000 | 30.480 | 670,000 | 0.089 | 1,480,000 | 0.091 |
| 23/10/2024 | 0.098 | 428.200 | 6,830,000 | 29,665,000 | 29.670 | 3,615,000 | 0.097 | 510,000 | 0.092 |
| 22/10/2024 | 0.085 | 421.600 | 14,465,000 | 32,770,000 | 32.770 | 3,030,000 | 0.084 | 4,790,000 | 0.085 |
| 21/10/2024 | 0.084 | 421.000 | 11,585,000 | 31,010,000 | 31.010 | 3,110,000 | 0.093 | 5,200,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |