50392 恒指瑞银六甲牛３ (R 牛证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.109 | 19,576.610 | 110,000 | ||||||
| 15/11/2024 | 0.103 | 19,426.340 | 330,000 | 7,270,000 | 1.820 | 220,000 | 0.105 | 100,000 | 0.102 |
| 14/11/2024 | 0.101 | 19,435.810 | 380,000 | 7,390,000 | 1.850 | 380,000 | 0.104 | ||
| 13/11/2024 | 0.122 | 19,823.450 | 470,000 | 7,010,000 | 1.750 | 250,000 | 0.114 | 220,000 | 0.116 |
| 12/11/2024 | 0.121 | 19,846.880 | 920,000 | 7,040,000 | 1.760 | 30,000 | 0.120 | 890,000 | 0.123 |
| 11/11/2024 | 0.145 | 20,426.930 | 290,000 | 6,180,000 | 1.540 | 30,000 | 0.144 | 260,000 | 0.143 |
| 08/11/2024 | 0.164 | 20,728.190 | 820,000 | 5,950,000 | 1.490 | 150,000 | 0.167 | 670,000 | 0.179 |
| 07/11/2024 | 0.174 | 20,953.340 | 600,000 | 5,430,000 | 1.360 | 580,000 | 0.168 | 20,000 | 0.171 |
| 06/11/2024 | 0.149 | 20,538.380 | 640,000 | 5,990,000 | 1.500 | 40,000 | 0.145 | 590,000 | 0.161 |
| 05/11/2024 | 0.172 | 21,006.970 | 620,000 | 5,440,000 | 1.360 | 580,000 | 0.163 | 40,000 | 0.159 |
| 04/11/2024 | 0.152 | 20,567.520 | 0 | 5,980,000 | 1.490 | ||||
| 01/11/2024 | 0.152 | 20,506.430 | 270,000 | 5,980,000 | 1.490 | 270,000 | 0.156 | ||
| 31/10/2024 | 0.145 | 20,317.330 | 0 | 6,250,000 | 1.560 | ||||
| 30/10/2024 | 0.145 | 20,380.640 | 40,000 | 6,250,000 | 1.560 | 40,000 | 0.145 | ||
| 29/10/2024 | 0.156 | 20,701.140 | 1,520,000 | 6,210,000 | 1.550 | 520,000 | 0.165 | 960,000 | 0.158 |
| 28/10/2024 | 0.156 | 20,599.360 | 0 | 5,770,000 | 1.440 | ||||
| 25/10/2024 | 0.156 | 20,590.150 | 530,000 | 5,770,000 | 1.440 | 530,000 | 0.155 | ||
| 24/10/2024 | 0.150 | 20,489.620 | 580,000 | 6,300,000 | 1.570 | 580,000 | 0.152 | ||
| 23/10/2024 | 0.161 | 20,760.150 | 540,000 | 5,720,000 | 1.430 | 540,000 | 0.162 | ||
| 22/10/2024 | 0.150 | 20,498.950 | 30,000 | 6,260,000 | 1.570 | 30,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |