50411 港交法兴六十牛Ａ (R 牛证)
按盘价 
0.135 +0.014 (+11.570%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.121 | 283.800 | 855,000 | 3,730,000 | 3.730 | 855,000 | 0.122 | ||
| 25/11/2024 | 0.122 | 284.400 | 520,000 | 2,875,000 | 2.875 | 410,000 | 0.124 | 20,000 | 0.123 |
| 22/11/2024 | 0.125 | 285.800 | 2,790,000 | 3,265,000 | 3.265 | 375,000 | 0.144 | 2,330,000 | 0.129 |
| 21/11/2024 | 0.148 | 298.400 | 1,000,000 | 1,310,000 | 1.310 | 590,000 | 0.154 | 380,000 | 0.153 |
| 20/11/2024 | 0.154 | 301.400 | 845,000 | 1,520,000 | 1.520 | 330,000 | 0.149 | 510,000 | 0.154 |
| 19/11/2024 | 0.154 | 300.400 | 1,020,000 | 1,340,000 | 1.340 | 345,000 | 0.156 | 675,000 | 0.155 |
| 18/11/2024 | 0.154 | 299.600 | 3,085,000 | 1,010,000 | 1.010 | 1,925,000 | 0.156 | 1,070,000 | 0.155 |
| 15/11/2024 | 0.153 | 299.600 | 8,035,000 | 1,865,000 | 1.865 | 3,620,000 | 0.160 | 4,000,000 | 0.162 |
| 14/11/2024 | 0.164 | 304.800 | 3,480,000 | 1,485,000 | 1.485 | 1,630,000 | 0.169 | 1,850,000 | 0.171 |
| 13/11/2024 | 0.169 | 309.200 | 5,000 | 1,265,000 | 1.265 | 5,000 | 0.166 | ||
| 12/11/2024 | 0.178 | 312.400 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.193 | ||
| 11/11/2024 | 0.201 | 326.000 | 20,000 | 1,250,000 | 1.250 | 20,000 | 0.201 | ||
| 08/11/2024 | 0.229 | 339.400 | 0 | 1,230,000 | 1.230 | ||||
| 07/11/2024 | 0.218 | 334.200 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.203 | ||
| 06/11/2024 | 0.196 | 322.000 | 45,000 | 1,220,000 | 1.220 | 45,000 | 0.214 | ||
| 05/11/2024 | 0.212 | 330.400 | 95,000 | 1,265,000 | 1.265 | 95,000 | 0.211 | ||
| 04/11/2024 | 0.178 | 314.800 | 0 | 1,360,000 | 1.360 | ||||
| 01/11/2024 | 0.172 | 311.600 | 0 | 1,360,000 | 1.360 | ||||
| 31/10/2024 | 0.172 | 310.800 | 0 | 1,360,000 | 1.360 | ||||
| 30/10/2024 | 0.172 | 309.400 | 0 | 1,360,000 | 1.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |