50413 快手法兴五六牛Ｂ (R 牛证)
按盘价 
0.068 -0.027 (-28.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.095 | 45.200 | 210,000 | 1,860,000 | 3.100 | 100,000 | 0.092 | 110,000 | 0.094 |
| 18/12/2024 | 0.098 | 45.600 | 520,000 | 1,850,000 | 3.083 | 490,000 | 0.097 | ||
| 17/12/2024 | 0.096 | 45.200 | 1,490,000 | 2,340,000 | 3.900 | 10,000 | 0.101 | 700,000 | 0.104 |
| 16/12/2024 | 0.090 | 45.000 | 50,000 | 1,650,000 | 2.750 | 30,000 | 0.090 | 20,000 | 0.096 |
| 13/12/2024 | 0.107 | 46.500 | 10,000 | 1,660,000 | 2.767 | 10,000 | 0.111 | ||
| 12/12/2024 | 0.121 | 47.750 | 40,000 | 1,650,000 | 2.750 | 40,000 | 0.124 | ||
| 11/12/2024 | 0.110 | 46.600 | 50,000 | 1,690,000 | 2.817 | 50,000 | 0.116 | ||
| 10/12/2024 | 0.116 | 47.150 | 120,000 | 1,640,000 | 2.733 | 10,000 | 0.125 | 110,000 | 0.133 |
| 09/12/2024 | 0.123 | 48.450 | 20,000 | 1,540,000 | 2.567 | 10,000 | 0.123 | 10,000 | 0.105 |
| 06/12/2024 | 0.117 | 47.600 | 60,000 | 1,540,000 | 2.567 | 30,000 | 0.117 | 30,000 | 0.117 |
| 05/12/2024 | 0.111 | 46.750 | 0 | 1,540,000 | 2.567 | ||||
| 04/12/2024 | 0.116 | 47.300 | 370,000 | 1,540,000 | 2.567 | 320,000 | 0.124 | 50,000 | 0.117 |
| 03/12/2024 | 0.129 | 48.650 | 1,390,000 | 1,810,000 | 3.017 | 720,000 | 0.126 | 630,000 | 0.132 |
| 02/12/2024 | 0.127 | 48.600 | 840,000 | 1,900,000 | 3.167 | 430,000 | 0.126 | 410,000 | 0.125 |
| 29/11/2024 | 0.124 | 48.200 | 3,080,000 | 1,920,000 | 3.200 | 1,600,000 | 0.118 | 1,440,000 | 0.120 |
| 28/11/2024 | 0.117 | 47.400 | 1,290,000 | 2,080,000 | 3.467 | 740,000 | 0.117 | 550,000 | 0.119 |
| 27/11/2024 | 0.121 | 47.750 | 2,250,000 | 2,270,000 | 3.783 | 960,000 | 0.105 | 1,140,000 | 0.114 |
| 26/11/2024 | 0.109 | 46.750 | 1,380,000 | 2,090,000 | 3.483 | 840,000 | 0.105 | 540,000 | 0.109 |
| 25/11/2024 | 0.103 | 46.350 | 3,960,000 | 2,390,000 | 3.983 | 1,900,000 | 0.098 | 1,850,000 | 0.102 |
| 22/11/2024 | 0.085 | 44.350 | 3,840,000 | 2,440,000 | 4.067 | 2,220,000 | 0.097 | 1,310,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |