50420 京东法兴五六牛Ｃ (R 牛证)
按盘价 
0.360 +0.050 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.310 | 132.600 | 360,000 | 850,000 | 2.125 | 100,000 | 0.285 | 260,000 | 0.310 |
| 14/11/2024 | 0.330 | 135.100 | 150,000 | 690,000 | 1.725 | 150,000 | 0.359 | ||
| 13/11/2024 | 0.400 | 141.800 | 240,000 | 540,000 | 1.350 | 240,000 | 0.401 | ||
| 12/11/2024 | 0.420 | 144.100 | 0 | 300,000 | 0.750 | ||||
| 11/11/2024 | 0.500 | 151.700 | 0 | 300,000 | 0.750 | ||||
| 08/11/2024 | 0.520 | 155.300 | 0 | 300,000 | 0.750 | ||||
| 07/11/2024 | 0.500 | 153.600 | 0 | 300,000 | 0.750 | ||||
| 06/11/2024 | 0.500 | 152.000 | 0 | 300,000 | 0.750 | ||||
| 05/11/2024 | 0.540 | 158.600 | 0 | 300,000 | 0.750 | ||||
| 04/11/2024 | 0.540 | 156.100 | 0 | 300,000 | 0.750 | ||||
| 01/11/2024 | 0.540 | 158.100 | 0 | 300,000 | 0.750 | ||||
| 31/10/2024 | 0.540 | 155.500 | 0 | 300,000 | 0.750 | ||||
| 30/10/2024 | 0.540 | 155.900 | 0 | 300,000 | 0.750 | ||||
| 29/10/2024 | 0.580 | 162.500 | 0 | 300,000 | 0.750 | ||||
| 28/10/2024 | 0.560 | 158.200 | 5,000 | 300,000 | 0.750 | 5,000 | 0.560 | ||
| 25/10/2024 | 0.530 | 156.200 | 0 | 305,000 | 0.762 | ||||
| 24/10/2024 | 0.530 | 154.200 | 0 | 305,000 | 0.762 | ||||
| 23/10/2024 | 0.570 | 159.000 | 0 | 305,000 | 0.762 | ||||
| 22/10/2024 | 0.530 | 154.400 | 0 | 305,000 | 0.762 | ||||
| 21/10/2024 | 0.540 | 154.900 | 0 | 305,000 | 0.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |