50453 恒指汇丰七八牛Ｈ (R 牛证)
按盘价 
0.170 +0.002 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.168 | 19,746.320 | 690,000 | 5,720,000 | 2.860 | 560,000 | 0.165 | 110,000 | 0.146 |
| 02/12/2024 | 0.152 | 19,550.290 | 140,000 | 6,170,000 | 3.090 | 40,000 | 0.152 | ||
| 29/11/2024 | 0.142 | 19,423.610 | 320,000 | 6,210,000 | 3.110 | 120,000 | 0.151 | 10,000 | 0.137 |
| 28/11/2024 | 0.137 | 19,366.960 | 590,000 | 6,320,000 | 3.160 | 570,000 | 0.137 | 20,000 | 0.138 |
| 27/11/2024 | 0.160 | 19,603.130 | 10,170,000 | 6,870,000 | 3.440 | 10,170,000 | 0.111 | ||
| 26/11/2024 | 0.117 | 19,159.200 | 100,000 | 17,040,000 | 8.520 | 80,000 | 0.129 | 20,000 | 0.126 |
| 25/11/2024 | 0.118 | 19,150.990 | 0 | 17,100,000 | 8.550 | ||||
| 22/11/2024 | 0.120 | 19,229.970 | 300,000 | 17,100,000 | 8.550 | 300,000 | 0.128 | ||
| 21/11/2024 | 0.161 | 19,601.110 | 0 | 16,800,000 | 8.400 | ||||
| 20/11/2024 | 0.165 | 19,705.010 | 0 | 16,800,000 | 8.400 | ||||
| 19/11/2024 | 0.161 | 19,663.670 | 6,600,000 | 16,800,000 | 8.400 | 5,170,000 | 0.160 | ||
| 18/11/2024 | 0.155 | 19,576.610 | 6,130,000 | 11,630,000 | 5.820 | 2,100,000 | 0.159 | ||
| 15/11/2024 | 0.143 | 19,426.340 | 37,980,000 | 13,730,000 | 6.870 | 7,830,000 | 0.151 | 10,670,000 | 0.139 |
| 14/11/2024 | 0.140 | 19,435.810 | 10,530,000 | 10,890,000 | 5.450 | 10,480,000 | 0.143 | ||
| 13/11/2024 | 0.179 | 19,823.450 | 200,000 | 410,000 | 0.210 | 150,000 | 0.161 | ||
| 12/11/2024 | 0.180 | 19,846.880 | 100,000 | 260,000 | 0.130 | 100,000 | 0.180 | ||
| 11/11/2024 | 0.232 | 20,426.930 | 60,000 | 160,000 | 0.080 | 60,000 | 0.230 | ||
| 08/11/2024 | 0.275 | 20,728.190 | 0 | 100,000 | 0.050 | ||||
| 07/11/2024 | 0.280 | 20,953.340 | 0 | 100,000 | 0.050 | ||||
| 06/11/2024 | 0.241 | 20,538.380 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |