50456 恒指汇丰七八牛Ｉ (R 牛证)
按盘价 
0.105 -0.038 (-26.573%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.143 | 19,601.110 | 7,850,000 | 4,270,000 | 2.140 | 3,850,000 | 0.146 | 2,580,000 | 0.147 |
| 20/11/2024 | 0.150 | 19,705.010 | 20,070,000 | 5,540,000 | 2.770 | 3,660,000 | 0.145 | 2,330,000 | 0.147 |
| 19/11/2024 | 0.146 | 19,663.670 | 24,270,000 | 6,870,000 | 3.440 | 4,470,000 | 0.142 | 5,570,000 | 0.142 |
| 18/11/2024 | 0.139 | 19,576.610 | 21,010,000 | 5,770,000 | 2.890 | 4,200,000 | 0.148 | 5,040,000 | 0.156 |
| 15/11/2024 | 0.125 | 19,426.340 | 40,370,000 | 4,930,000 | 2.470 | 5,550,000 | 0.131 | 2,160,000 | 0.124 |
| 14/11/2024 | 0.124 | 19,435.810 | 187,000,000 | 8,320,000 | 4.160 | 56,470,000 | 0.154 | 58,810,000 | 0.152 |
| 13/11/2024 | 0.164 | 19,823.450 | 36,900,000 | 5,980,000 | 2.990 | 13,880,000 | 0.158 | 19,720,000 | 0.158 |
| 12/11/2024 | 0.165 | 19,846.880 | 40,000 | 140,000 | 0.070 | 40,000 | 0.165 | ||
| 11/11/2024 | 0.218 | 20,426.930 | 0 | 100,000 | 0.050 | ||||
| 08/11/2024 | 0.260 | 20,728.190 | 0 | 100,000 | 0.050 | ||||
| 07/11/2024 | 0.265 | 20,953.340 | 0 | 100,000 | 0.050 | ||||
| 06/11/2024 | 0.225 | 20,538.380 | 60,000 | 100,000 | 0.050 | 60,000 | 0.233 | ||
| 05/11/2024 | 0.265 | 21,006.970 | 0 | 40,000 | 0.020 | ||||
| 04/11/2024 | 0.227 | 20,567.520 | 0 | 40,000 | 0.020 | ||||
| 01/11/2024 | 0.223 | 20,506.430 | 0 | 40,000 | 0.020 | ||||
| 31/10/2024 | 0.217 | 20,317.330 | 0 | 40,000 | 0.020 | ||||
| 30/10/2024 | 0.218 | 20,380.640 | 0 | 40,000 | 0.020 | ||||
| 29/10/2024 | 0.246 | 20,701.140 | 0 | 40,000 | 0.020 | ||||
| 28/10/2024 | 0.242 | 20,599.360 | 0 | 40,000 | 0.020 | ||||
| 25/10/2024 | 0.241 | 20,590.150 | 80,000 | 40,000 | 0.020 | 80,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |