50465 恒指法巴七八牛４ (R 牛证)
按盘价 
0.164 +0.045 (+37.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.119 | 19,159.200 | 450,000 | 1,050,000 | 0.420 | 160,000 | 0.130 | 290,000 | 0.122 |
| 25/11/2024 | 0.122 | 19,150.990 | 760,000 | 920,000 | 0.368 | 560,000 | 0.127 | 200,000 | 0.131 |
| 22/11/2024 | 0.127 | 19,229.970 | 23,820,000 | 1,280,000 | 0.512 | 11,530,000 | 0.163 | 12,290,000 | 0.160 |
| 21/11/2024 | 0.163 | 19,601.110 | 0 | 520,000 | 0.208 | ||||
| 20/11/2024 | 0.168 | 19,705.010 | 70,000 | 520,000 | 0.208 | 50,000 | 0.173 | 20,000 | 0.161 |
| 19/11/2024 | 0.164 | 19,663.670 | 150,000 | 550,000 | 0.220 | 50,000 | 0.164 | 100,000 | 0.166 |
| 18/11/2024 | 0.158 | 19,576.610 | 20,000 | 500,000 | 0.200 | 20,000 | 0.158 | ||
| 15/11/2024 | 0.146 | 19,426.340 | 320,000 | 520,000 | 0.208 | 150,000 | 0.153 | 170,000 | 0.145 |
| 14/11/2024 | 0.144 | 19,435.810 | 200,000 | 500,000 | 0.200 | 200,000 | 0.153 | ||
| 13/11/2024 | 0.181 | 19,823.450 | 100,000 | 300,000 | 0.120 | 100,000 | 0.165 | ||
| 12/11/2024 | 0.181 | 19,846.880 | 230,000 | 200,000 | 0.080 | 60,000 | 0.180 | 170,000 | 0.186 |
| 11/11/2024 | 0.237 | 20,426.930 | 0 | 90,000 | 0.036 | ||||
| 08/11/2024 | 0.275 | 20,728.190 | 0 | 90,000 | 0.036 | ||||
| 07/11/2024 | 0.285 | 20,953.340 | 0 | 90,000 | 0.036 | ||||
| 06/11/2024 | 0.246 | 20,538.380 | 0 | 90,000 | 0.036 | ||||
| 05/11/2024 | 0.285 | 21,006.970 | 250,000 | 90,000 | 0.036 | 250,000 | 0.275 | ||
| 04/11/2024 | 0.246 | 20,567.520 | 100,000 | 340,000 | 0.136 | 50,000 | 0.245 | 50,000 | 0.244 |
| 01/11/2024 | 0.243 | 20,506.430 | 20,000 | 340,000 | 0.136 | 20,000 | 0.243 | ||
| 31/10/2024 | 0.233 | 20,317.330 | 10,000 | 360,000 | 0.144 | 10,000 | 0.233 | ||
| 30/10/2024 | 0.230 | 20,380.640 | 80,000 | 370,000 | 0.148 | 80,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |