50475 海油瑞银五十牛Ｂ (R 牛证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 18.400 | 0 | |||||||
| 04/11/2024 | 18.120 | 0 | 1,320,000 | 2.200 | |||||
| 01/11/2024 | 18.380 | 0 | 1,320,000 | 2.200 | |||||
| 31/10/2024 | 18.180 | 0 | 1,320,000 | 2.200 | |||||
| 30/10/2024 | 18.020 | 0 | 1,320,000 | 2.200 | |||||
| 29/10/2024 | 18.420 | 0 | 1,320,000 | 2.200 | 10,000 | 0.305 | |||
| 28/10/2024 | 18.700 | 0 | 1,310,000 | 2.180 | |||||
| 25/10/2024 | 18.920 | 0 | 1,310,000 | 2.180 | |||||
| 24/10/2024 | 19.060 | 0 | 1,310,000 | 2.180 | 70,000 | 0.360 | 70,000 | 0.330 | |
| 23/10/2024 | 18.840 | 0 | 1,310,000 | 2.180 | 150,000 | 0.357 | 150,000 | 0.355 | |
| 22/10/2024 | 18.760 | 0 | 1,310,000 | 2.180 | 180,000 | 0.355 | 180,000 | 0.355 | |
| 21/10/2024 | 18.760 | 0 | 1,310,000 | 2.180 | 320,000 | 0.352 | 220,000 | 0.354 | |
| 18/10/2024 | 19.020 | 0 | 1,410,000 | 2.350 | 80,000 | 0.385 | 180,000 | 0.368 | |
| 17/10/2024 | 19.040 | 0 | 1,310,000 | 2.180 | 320,000 | 0.393 | 170,000 | 0.401 | |
| 16/10/2024 | 19.100 | 0 | 1,460,000 | 2.430 | 710,000 | 0.386 | 950,000 | 0.384 | |
| 15/10/2024 | 19.300 | 0 | 1,220,000 | 2.030 | 120,000 | 0.429 | |||
| 14/10/2024 | 20.150 | 0 | 1,100,000 | 1.830 | |||||
| 10/10/2024 | 20.100 | 0 | 1,100,000 | 1.830 | 4,830,000 | 0.457 | 1,700,000 | 0.458 | |
| 09/10/2024 | 19.300 | 0 | 4,230,000 | 7.050 | 3,450,000 | 0.421 | |||
| 08/10/2024 | 20.350 | 0 | 780,000 | 1.300 | 1,160,000 | 0.517 | 1,150,000 | 0.522 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |