50475 海油瑞银五十牛Ｂ (R 牛证)
按盘价 
0.176 +0.014 (+8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.162 | 16.820 | 310,000 | 1,710,000 | 2.850 | 30,000 | 0.162 | 250,000 | 0.172 |
| 14/11/2024 | 0.153 | 16.740 | 80,000 | 1,490,000 | 2.480 | 80,000 | 0.168 | ||
| 13/11/2024 | 0.178 | 17.020 | 100,000 | 1,570,000 | 2.620 | 50,000 | 0.181 | ||
| 12/11/2024 | 0.171 | 16.940 | 260,000 | 1,520,000 | 2.530 | 80,000 | 0.169 | 180,000 | 0.173 |
| 11/11/2024 | 0.204 | 17.300 | 0 | 1,420,000 | 2.370 | ||||
| 08/11/2024 | 0.247 | 17.760 | 20,000 | 1,420,000 | 2.370 | 10,000 | 0.249 | 10,000 | 0.255 |
| 07/11/2024 | 0.265 | 18.040 | 0 | 1,420,000 | 2.370 | ||||
| 06/11/2024 | 0.260 | 17.940 | 100,000 | 1,420,000 | 2.370 | 100,000 | 0.260 | ||
| 05/11/2024 | 0.300 | 18.400 | 0 | 1,320,000 | 2.200 | ||||
| 04/11/2024 | 0.280 | 18.120 | 0 | 1,320,000 | 2.200 | ||||
| 01/11/2024 | 0.295 | 18.380 | 0 | 1,320,000 | 2.200 | ||||
| 31/10/2024 | 0.275 | 18.180 | 0 | 1,320,000 | 2.200 | ||||
| 30/10/2024 | 0.275 | 18.020 | 0 | 1,320,000 | 2.200 | ||||
| 29/10/2024 | 0.305 | 18.420 | 10,000 | 1,320,000 | 2.200 | 10,000 | 0.305 | ||
| 28/10/2024 | 0.340 | 18.700 | 0 | 1,310,000 | 2.180 | ||||
| 25/10/2024 | 0.360 | 18.920 | 0 | 1,310,000 | 2.180 | ||||
| 24/10/2024 | 0.370 | 19.060 | 140,000 | 1,310,000 | 2.180 | 70,000 | 0.360 | 70,000 | 0.330 |
| 23/10/2024 | 0.350 | 18.840 | 300,000 | 1,310,000 | 2.180 | 150,000 | 0.357 | 150,000 | 0.355 |
| 22/10/2024 | 0.350 | 18.760 | 360,000 | 1,310,000 | 2.180 | 180,000 | 0.355 | 180,000 | 0.355 |
| 21/10/2024 | 0.340 | 18.760 | 640,000 | 1,310,000 | 2.180 | 320,000 | 0.352 | 220,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |