50496 恒指法兴七九牛Ｅ (R 牛证)
按盘价 
0.192 +0.042 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.150 | 19,159.200 | 20,000 | 180,000 | 0.090 | 10,000 | 0.160 | 10,000 | 0.154 |
| 25/11/2024 | 0.151 | 19,150.990 | 90,000 | 180,000 | 0.090 | 10,000 | 0.161 | 80,000 | 0.154 |
| 22/11/2024 | 0.154 | 19,229.970 | 30,000 | 110,000 | 0.055 | 30,000 | 0.157 | ||
| 21/11/2024 | 0.193 | 19,601.110 | 0 | 80,000 | 0.040 | ||||
| 20/11/2024 | 0.198 | 19,705.010 | 0 | 80,000 | 0.040 | ||||
| 19/11/2024 | 0.195 | 19,663.670 | 30,000 | 80,000 | 0.040 | 30,000 | 0.200 | ||
| 18/11/2024 | 0.187 | 19,576.610 | 390,000 | 110,000 | 0.055 | 210,000 | 0.202 | 180,000 | 0.198 |
| 15/11/2024 | 0.176 | 19,426.340 | 120,000 | 140,000 | 0.070 | 60,000 | 0.180 | 60,000 | 0.176 |
| 14/11/2024 | 0.174 | 19,435.810 | 90,000 | 140,000 | 0.070 | 90,000 | 0.177 | ||
| 13/11/2024 | 0.213 | 19,823.450 | 0 | 50,000 | 0.025 | ||||
| 12/11/2024 | 0.213 | 19,846.880 | 50,000 | 50,000 | 0.025 | 50,000 | 0.213 | ||
| 11/11/2024 | 0.270 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.310 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.315 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.280 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.315 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.275 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.270 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.265 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.265 | 20,380.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |