50503 恒指法兴七九牛Ｆ (R 牛证)
按盘价 
0.103 -0.038 (-26.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.141 | 19,601.110 | 3,900,000 | 16,520,000 | 8.260 | 2,050,000 | 0.145 | 1,750,000 | 0.141 |
| 20/11/2024 | 0.148 | 19,705.010 | 1,190,000 | 16,820,000 | 8.410 | 640,000 | 0.143 | 550,000 | 0.145 |
| 19/11/2024 | 0.143 | 19,663.670 | 7,730,000 | 16,910,000 | 8.455 | 2,170,000 | 0.141 | 4,960,000 | 0.144 |
| 18/11/2024 | 0.135 | 19,576.610 | 10,850,000 | 14,120,000 | 7.060 | 4,680,000 | 0.144 | 4,580,000 | 0.144 |
| 15/11/2024 | 0.123 | 19,426.340 | 26,660,000 | 14,220,000 | 7.110 | 7,890,000 | 0.128 | 14,870,000 | 0.126 |
| 14/11/2024 | 0.122 | 19,435.810 | 6,180,000 | 7,240,000 | 3.620 | 230,000 | 0.155 | 4,390,000 | 0.138 |
| 13/11/2024 | 0.163 | 19,823.450 | 2,530,000 | 3,080,000 | 1.540 | 1,730,000 | 0.152 | 800,000 | 0.153 |
| 12/11/2024 | 0.164 | 19,846.880 | 3,100,000 | 4,010,000 | 2.005 | 730,000 | 0.170 | 2,370,000 | 0.172 |
| 11/11/2024 | 0.219 | 20,426.930 | 1,930,000 | 2,370,000 | 1.185 | 370,000 | 0.215 | 1,560,000 | 0.208 |
| 08/11/2024 | 0.260 | 20,728.190 | 460,000 | 1,180,000 | 0.590 | 350,000 | 0.274 | 110,000 | 0.254 |
| 07/11/2024 | 0.265 | 20,953.340 | 120,000 | 1,420,000 | 0.710 | 70,000 | 0.240 | 50,000 | 0.231 |
| 06/11/2024 | 0.226 | 20,538.380 | 50,000 | 1,440,000 | 0.720 | 20,000 | 0.217 | 30,000 | 0.228 |
| 05/11/2024 | 0.270 | 21,006.970 | 90,000 | 1,430,000 | 0.715 | 80,000 | 0.259 | 10,000 | 0.234 |
| 04/11/2024 | 0.231 | 20,567.520 | 0 | 1,500,000 | 0.750 | ||||
| 01/11/2024 | 0.225 | 20,506.430 | 20,000 | 1,500,000 | 0.750 | 20,000 | 0.218 | ||
| 31/10/2024 | 0.215 | 20,317.330 | 60,000 | 1,520,000 | 0.760 | 40,000 | 0.226 | 20,000 | 0.219 |
| 30/10/2024 | 0.213 | 20,380.640 | 120,000 | 1,540,000 | 0.770 | 30,000 | 0.215 | 90,000 | 0.223 |
| 29/10/2024 | 0.242 | 20,701.140 | 90,000 | 1,480,000 | 0.740 | 30,000 | 0.248 | 60,000 | 0.246 |
| 28/10/2024 | 0.240 | 20,599.360 | 30,000 | 1,450,000 | 0.725 | 10,000 | 0.240 | 20,000 | 0.233 |
| 25/10/2024 | 0.235 | 20,590.150 | 0 | 1,440,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |