50505 中企法兴七九牛Ａ (R 牛证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.123 | 7,152.130 | 750,000 | 540,000 | 0.540 | 500,000 | 0.121 | 250,000 | 0.120 |
| 18/12/2024 | 0.127 | 7,180.790 | 300,000 | 790,000 | 0.790 | 300,000 | 0.127 | ||
| 17/12/2024 | 0.121 | 7,105.440 | 450,000 | 1,090,000 | 1.090 | 450,000 | 0.121 | ||
| 16/12/2024 | 0.122 | 7,132.690 | 0 | 640,000 | 0.640 | ||||
| 13/12/2024 | 0.126 | 7,186.590 | 450,000 | 640,000 | 0.640 | 450,000 | 0.131 | ||
| 12/12/2024 | 0.141 | 7,360.100 | 0 | 190,000 | 0.190 | ||||
| 11/12/2024 | 0.135 | 7,249.380 | 0 | 190,000 | 0.190 | ||||
| 10/12/2024 | 0.140 | 7,306.160 | 190,000 | 190,000 | 0.190 | 190,000 | 0.147 | ||
| 09/12/2024 | 0.144 | 7,360.670 | 30,000 | 380,000 | 0.380 | 30,000 | 0.124 | ||
| 06/12/2024 | 0.120 | 7,136.550 | 220,000 | 350,000 | 0.350 | 100,000 | 0.114 | 120,000 | 0.113 |
| 05/12/2024 | 0.109 | 7,014.130 | 0 | 330,000 | 0.330 | ||||
| 04/12/2024 | 0.116 | 7,085.000 | 0 | 330,000 | 0.330 | ||||
| 03/12/2024 | 0.112 | 7,072.130 | 710,000 | 330,000 | 0.330 | 310,000 | 0.111 | 400,000 | 0.108 |
| 02/12/2024 | 0.108 | 7,009.050 | 160,000 | 240,000 | 0.240 | 160,000 | 0.105 | ||
| 29/11/2024 | 0.103 | 6,946.680 | 1,360,000 | 400,000 | 0.400 | 600,000 | 0.112 | 760,000 | 0.104 |
| 28/11/2024 | 0.102 | 6,924.510 | 130,000 | 240,000 | 0.240 | 120,000 | 0.107 | 10,000 | 0.109 |
| 27/11/2024 | 0.112 | 7,027.400 | 1,240,000 | 350,000 | 0.350 | 600,000 | 0.106 | 640,000 | 0.103 |
| 26/11/2024 | 0.096 | 6,851.560 | 240,000 | 310,000 | 0.310 | 100,000 | 0.099 | 140,000 | 0.097 |
| 25/11/2024 | 0.097 | 6,862.200 | 300,000 | 270,000 | 0.270 | 200,000 | 0.102 | 100,000 | 0.097 |
| 22/11/2024 | 0.099 | 6,887.050 | 400,000 | 370,000 | 0.370 | 200,000 | 0.112 | 200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |