50512 美团法兴五九牛B (R 牛证)
实时 按盘价 不变0.119 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.119169.600000.000
14/11/20240.119169.30065,00000.00065,0000.119
13/11/20240.134175.400065,0000.065
12/11/20240.134175.700065,0000.065
11/11/20240.154185.600065,0000.065
08/11/20240.169191.8005,00065,0000.0655,0000.169
07/11/20240.179199.900060,0000.060
06/11/20240.158189.30025,00060,0000.06020,0000.1565,0000.156
05/11/20240.170193.80085,00075,0000.07530,0000.16955,0000.169
04/11/20240.157187.70015,00050,0000.05010,0000.1575,0000.157
01/11/20240.155187.600055,0000.055
31/10/20240.149182.500055,0000.055
30/10/20240.151184.700055,0000.055
29/10/20240.161189.30010,00055,0000.05510,0000.161
28/10/20240.153185.200045,0000.045
25/10/20240.153184.90010,00045,0000.04510,0000.157
24/10/20240.157187.0005,00035,0000.0355,0000.162
23/10/20240.173194.90010,00030,0000.03010,0000.173
22/10/20240.148184.800020,0000.020
21/10/20240.145181.20010,00020,0000.02010,0000.146
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。