50512 美团法兴五九牛Ｂ (R 牛证)
按盘价 
0.170 +0.013 (+8.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 193.800 | 0 | |||||||
| 04/11/2024 | 187.700 | 0 | 50,000 | 0.050 | 10,000 | 0.157 | 5,000 | 0.157 | |
| 01/11/2024 | 187.600 | 0 | 55,000 | 0.055 | |||||
| 31/10/2024 | 182.500 | 0 | 55,000 | 0.055 | |||||
| 30/10/2024 | 184.700 | 0 | 55,000 | 0.055 | |||||
| 29/10/2024 | 189.300 | 0 | 55,000 | 0.055 | 10,000 | 0.161 | |||
| 28/10/2024 | 185.200 | 0 | 45,000 | 0.045 | |||||
| 25/10/2024 | 184.900 | 0 | 45,000 | 0.045 | 10,000 | 0.157 | |||
| 24/10/2024 | 187.000 | 0 | 35,000 | 0.035 | 5,000 | 0.162 | |||
| 23/10/2024 | 194.900 | 0 | 30,000 | 0.030 | 10,000 | 0.173 | |||
| 22/10/2024 | 184.800 | 0 | 20,000 | 0.020 | |||||
| 21/10/2024 | 181.200 | 0 | 20,000 | 0.020 | 10,000 | 0.146 | |||
| 18/10/2024 | 185.400 | 0 | 10,000 | 0.010 | |||||
| 17/10/2024 | 170.200 | 0 | 10,000 | 0.010 | |||||
| 16/10/2024 | 173.200 | 0 | 10,000 | 0.010 | |||||
| 15/10/2024 | 170.800 | 0 | 10,000 | 0.010 | |||||
| 14/10/2024 | 183.600 | 0 | 10,000 | 0.010 | |||||
| 10/10/2024 | 193.700 | 0 | 10,000 | 0.010 | |||||
| 09/10/2024 | 184.400 | 0 | 10,000 | 0.010 | |||||
| 08/10/2024 | 180.200 | 0 | 10,000 | 0.010 | 10,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |