50546 阿里瑞银五七牛６ (R 牛证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.151 | 98.400 | 3,240,000 | ||||||
| 04/11/2024 | 0.126 | 96.050 | 8,630,000 | 22,280,000 | 37.130 | 4,630,000 | 0.126 | 720,000 | 0.126 |
| 01/11/2024 | 0.116 | 95.000 | 1,700,000 | 26,190,000 | 43.650 | 270,000 | 0.111 | 1,400,000 | 0.113 |
| 31/10/2024 | 0.117 | 94.550 | 470,000 | 25,060,000 | 41.770 | 270,000 | 0.128 | 100,000 | 0.134 |
| 30/10/2024 | 0.123 | 95.850 | 960,000 | 25,230,000 | 42.050 | 110,000 | 0.122 | 680,000 | 0.131 |
| 29/10/2024 | 0.140 | 97.550 | 4,980,000 | 24,660,000 | 41.100 | 2,330,000 | 0.150 | 1,750,000 | 0.148 |
| 28/10/2024 | 0.136 | 96.650 | 5,140,000 | 25,240,000 | 42.070 | 1,540,000 | 0.137 | 750,000 | 0.144 |
| 25/10/2024 | 0.121 | 95.350 | 4,280,000 | 26,030,000 | 43.380 | 550,000 | 0.124 | 1,440,000 | 0.123 |
| 24/10/2024 | 0.106 | 94.150 | 14,720,000 | 25,140,000 | 41.900 | 280,000 | 0.110 | 13,740,000 | 0.106 |
| 23/10/2024 | 0.140 | 97.300 | 2,130,000 | 11,680,000 | 19.470 | 500,000 | 0.136 | 610,000 | 0.136 |
| 22/10/2024 | 0.133 | 97.250 | 2,370,000 | 11,570,000 | 19.280 | 150,000 | 0.144 | 1,590,000 | 0.136 |
| 21/10/2024 | 0.141 | 97.800 | 3,550,000 | 10,130,000 | 16.880 | 1,210,000 | 0.148 | 1,420,000 | 0.150 |
| 18/10/2024 | 0.168 | 100.500 | 7,770,000 | 9,920,000 | 16.530 | 2,530,000 | 0.141 | 1,860,000 | 0.157 |
| 17/10/2024 | 0.147 | 98.500 | 8,700,000 | 10,590,000 | 17.650 | 1,640,000 | 0.166 | 2,630,000 | 0.185 |
| 16/10/2024 | 0.160 | 98.950 | 2,840,000 | 9,600,000 | 16.000 | 1,300,000 | 0.159 | 510,000 | 0.165 |
| 15/10/2024 | 0.163 | 99.850 | 4,800,000 | 10,390,000 | 17.320 | 390,000 | 0.205 | 3,080,000 | 0.170 |
| 14/10/2024 | 0.218 | 105.200 | 2,470,000 | 7,700,000 | 12.830 | 300,000 | 0.199 | ||
| 10/10/2024 | 0.226 | 105.800 | 3,410,000 | 8,000,000 | 13.330 | 1,580,000 | 0.237 | 740,000 | 0.229 |
| 09/10/2024 | 0.193 | 102.900 | 15,030,000 | 8,840,000 | 14.730 | 5,710,000 | 0.198 | 6,500,000 | 0.203 |
| 08/10/2024 | 0.211 | 104.500 | 17,920,000 | 8,050,000 | 13.420 | 9,360,000 | 0.241 | 5,640,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |