50560 携程瑞银五四牛Ａ (R 牛证)
按盘价 
0.260 +0.016 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.244 | 468.000 | 0 | 12,500 | 0.020 | ||||
| 14/11/2024 | 0.260 | 476.800 | 0 | 12,500 | 0.020 | ||||
| 13/11/2024 | 0.290 | 489.800 | 0 | 12,500 | 0.020 | ||||
| 12/11/2024 | 0.320 | 504.000 | 0 | 12,500 | 0.020 | ||||
| 11/11/2024 | 0.345 | 518.000 | 30,000 | 12,500 | 0.020 | 30,000 | 0.335 | ||
| 08/11/2024 | 0.365 | 527.000 | 5,000 | 42,500 | 0.050 | 5,000 | 0.360 | ||
| 07/11/2024 | 0.365 | 525.000 | 0 | 47,500 | 0.060 | ||||
| 06/11/2024 | 0.365 | 525.500 | 0 | 47,500 | 0.060 | ||||
| 05/11/2024 | 0.380 | 536.500 | 0 | 47,500 | 0.060 | ||||
| 04/11/2024 | 0.350 | 521.000 | 0 | 47,500 | 0.060 | ||||
| 01/11/2024 | 0.310 | 497.200 | 0 | 47,500 | 0.060 | ||||
| 31/10/2024 | 0.310 | 501.000 | 0 | 47,500 | 0.060 | ||||
| 30/10/2024 | 0.300 | 495.200 | 0 | 47,500 | 0.060 | ||||
| 29/10/2024 | 0.320 | 503.000 | 50,000 | 47,500 | 0.060 | 20,000 | 0.315 | 30,000 | 0.335 |
| 28/10/2024 | 0.285 | 488.200 | 0 | 37,500 | 0.050 | ||||
| 25/10/2024 | 0.275 | 483.400 | 0 | 37,500 | 0.050 | ||||
| 24/10/2024 | 0.270 | 481.000 | 0 | 37,500 | 0.050 | ||||
| 23/10/2024 | 0.265 | 479.600 | 0 | 37,500 | 0.050 | ||||
| 22/10/2024 | 0.245 | 469.400 | 0 | 37,500 | 0.050 | ||||
| 21/10/2024 | 0.244 | 467.600 | 20,000 | 37,500 | 0.050 | 20,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |