50574 药明瑞银五甲牛C (R 牛证)
实时 按盘价 跌0.083 -0.014 (-14.433%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.09715.0002,395,0002,392,5005.9801,360,0000.102585,0000.105
20/11/20240.10515.3602,082,5003,167,5007.9201,017,5000.1041,065,0000.105
19/11/20240.10215.2002,487,5003,120,0007.8001,105,0000.1021,232,5000.101
18/11/20240.09314.8606,335,0002,992,5007.4803,115,0000.0953,177,5000.095
15/11/20240.09815.0203,255,0002,930,0007.3201,412,5000.1001,830,0000.100
14/11/20240.10015.180912,5002,512,5006.280147,5000.100665,0000.104
13/11/20240.11916.080102,5001,995,0004.99015,0000.11387,5000.119
12/11/20240.13216.64001,922,5004.810
11/11/20240.13316.820880,0001,922,5004.810402,5000.130180,0000.135
08/11/20240.14217.1201,542,5002,145,0005.360870,0000.147637,5000.150
07/11/20240.14917.5401,200,0002,377,5005.940400,0000.147300,0000.146
06/11/20240.14217.1801,680,0002,477,5006.190850,0000.142337,5000.151
05/11/20240.14417.3003,717,5002,990,0007.4701,110,0000.1311,302,5000.130
04/11/20240.13116.760640,0002,797,5006.990555,0000.134
01/11/20240.12316.3202,035,0002,242,5005.6101,035,0000.122500,0000.129
31/10/20240.12416.34037,5002,777,5006.94030,0000.120
30/10/20240.12316.3604,220,0002,807,5007.0201,987,5000.1371,317,5000.143
29/10/20240.14117.0801,150,0003,477,5008.69052,5000.141987,5000.150
28/10/20240.14817.4201,672,5002,542,5006.3601,010,0000.145382,5000.149
25/10/20240.14717.4408,865,0003,170,0007.9203,517,5000.1444,437,5000.142
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。