50574 药明瑞银五甲牛Ｃ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

50574 药明瑞银五甲牛Ｃ (R 牛证)

按盘价

0.142 -0.002 (-1.389%)

日期	牛熊证价格	相关资产价格	牛熊证成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/11/2024	0.144	17.300	3,717,500	2,990,000	7.470	1,110,000	0.131	1,302,500	0.130
04/11/2024	0.131	16.760	640,000	2,797,500	6.990			555,000	0.134
01/11/2024	0.123	16.320	2,035,000	2,242,500	5.610	1,035,000	0.122	500,000	0.129
31/10/2024	0.124	16.340	37,500	2,777,500	6.940	30,000	0.120
30/10/2024	0.123	16.360	4,220,000	2,807,500	7.020	1,987,500	0.137	1,317,500	0.143
29/10/2024	0.141	17.080	1,150,000	3,477,500	8.690	52,500	0.141	987,500	0.150
28/10/2024	0.148	17.420	1,672,500	2,542,500	6.360	1,010,000	0.145	382,500	0.149
25/10/2024	0.147	17.440	8,865,000	3,170,000	7.920	3,517,500	0.144	4,437,500	0.142
24/10/2024	0.128	16.460	5,785,000	2,250,000	5.620	2,850,000	0.134	1,930,000	0.134
23/10/2024	0.137	16.860	4,942,500	3,170,000	7.920	2,095,000	0.133	2,257,500	0.136
22/10/2024	0.126	16.440	12,940,000	3,007,500	7.520	5,310,000	0.131	4,690,000	0.131
21/10/2024	0.124	16.340	2,510,000	3,627,500	9.070	675,000	0.131	1,237,500	0.131
18/10/2024	0.130	16.500	2,880,000	3,065,000	7.660	1,072,500	0.112	1,047,500	0.116
17/10/2024	0.098	15.180	2,465,000	3,090,000	7.720	737,500	0.103	1,370,000	0.112
16/10/2024	0.110	15.680	2,380,000	2,457,500	6.140	1,065,000	0.118	1,315,000	0.117
15/10/2024	0.116	16.140	6,365,000	2,207,500	5.520	3,437,500	0.123	1,025,000	0.140
14/10/2024	0.143	17.320	1,340,000	4,620,000	11.550	515,000	0.144	415,000	0.136
10/10/2024	0.159	18.020	6,445,000	4,720,000	11.800	3,025,000	0.162	2,802,500	0.168
09/10/2024	0.156	17.900	44,317,500	4,942,500	12.360	20,932,500	0.162	20,452,500	0.162
08/10/2024	0.180	19.060	53,850,000	5,422,500	13.560	24,012,500	0.200	22,907,500	0.201

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 06/11/2024 17:24
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。