50591 美团摩通五甲牛F (R 牛证)
实时 按盘价 跌0.098 -0.002 (-2.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.100169.6005,005,00012,630,0006.315545,0000.09420,0000.101
14/11/20240.099169.30012,580,00013,155,0006.5782,100,0000.1134,575,0000.106
13/11/20240.112175.40019,660,00010,680,0005.3406,000,0000.1057,250,0000.105
12/11/20240.112175.7007,410,0009,430,0004.7152,170,0000.1124,110,0000.118
11/11/20240.132185.6004,270,0007,490,0003.745625,0000.1283,610,0000.131
08/11/20240.148191.80012,200,0004,505,0002.2524,020,0000.1536,200,0000.151
07/11/20240.161199.900830,0002,325,0001.16260,0000.162670,0000.139
06/11/20240.140189.3001,830,0001,715,0000.8571,050,0000.139580,0000.143
05/11/20240.148193.800435,0002,185,0001.092435,0000.148
04/11/20240.138187.70002,620,0001.310
01/11/20240.138187.6002,285,0002,620,0001.3102,285,0000.139
31/10/20240.129182.500300,0004,905,0002.452200,0000.130
30/10/20240.131184.70010,125,0005,105,0002.5521,500,0000.1304,510,0000.128
29/10/20240.140189.3002,100,0002,095,0001.0481,590,0000.142435,0000.143
28/10/20240.133185.20050,0003,250,0001.62525,0000.133
25/10/20240.133184.900125,0003,275,0001.63825,0000.139100,0000.133
24/10/20240.137187.000125,0003,200,0001.600
23/10/20240.151194.900295,0003,200,0001.60010,0000.151
22/10/20240.131184.8002,660,0003,210,0001.6052,655,0000.130
21/10/20240.123181.2003,260,0005,865,0002.9321,340,0000.132
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。