50614 中移汇丰六九牛Ｃ (R 牛证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 28,835,000 | 48.060 | 535,000 | 0.017 | ||||
| 01/11/2024 | 0 | 29,370,000 | 48.950 | 110,000 | 0.019 | 2,410,000 | 0.022 | ||
| 31/10/2024 | 0 | 27,070,000 | 45.120 | 1,990,000 | 0.016 | ||||
| 30/10/2024 | 0 | 29,060,000 | 48.430 | 11,115,000 | 0.014 | ||||
| 29/10/2024 | 0 | 40,175,000 | 66.960 | 115,000 | 0.017 | 825,000 | 0.019 | ||
| 28/10/2024 | 0 | 39,465,000 | 65.780 | 3,005,000 | 0.017 | 400,000 | 0.017 | ||
| 25/10/2024 | 0 | 42,070,000 | 70.120 | 1,505,000 | 0.024 | 770,000 | 0.027 | ||
| 24/10/2024 | 0 | 42,805,000 | 71.340 | 1,340,000 | 0.028 | 340,000 | 0.026 | ||
| 23/10/2024 | 0 | 43,805,000 | 73.010 | 100,000 | 0.031 | 180,000 | 0.031 | ||
| 22/10/2024 | 0 | 43,725,000 | 72.880 | 230,000 | 0.028 | 1,000,000 | 0.030 | ||
| 21/10/2024 | 0 | 42,955,000 | 71.590 | 1,330,000 | 0.034 | ||||
| 18/10/2024 | 0 | 44,285,000 | 73.810 | 885,000 | 0.037 | 675,000 | 0.040 | ||
| 17/10/2024 | 0 | 44,495,000 | 74.160 | 845,000 | 0.039 | ||||
| 16/10/2024 | 0 | 43,650,000 | 72.750 | 125,000 | 0.040 | 390,000 | 0.041 | ||
| 15/10/2024 | 0 | 43,385,000 | 72.310 | 5,040,000 | 0.038 | 150,000 | 0.049 | ||
| 14/10/2024 | 0 | 48,275,000 | 80.460 | 4,165,000 | 0.053 | 4,340,000 | 0.055 | ||
| 10/10/2024 | 0 | 48,100,000 | 80.170 | 2,405,000 | 0.046 | 2,270,000 | 0.052 | ||
| 09/10/2024 | 0 | 48,235,000 | 80.390 | 8,910,000 | 0.025 | 3,465,000 | 0.034 | ||
| 08/10/2024 | 0 | 53,680,000 | 89.470 | 7,015,000 | 0.045 | 7,095,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |