50616 理想汇丰五七牛Ｂ (R 牛证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.159 | 88.200 | 200,000 | 340,000 | 0.850 | 200,000 | 0.164 | ||
| 15/11/2024 | 0.150 | 87.550 | 80,000 | 540,000 | 1.350 | 40,000 | 0.151 | ||
| 14/11/2024 | 0.128 | 85.800 | 4,140,000 | 580,000 | 1.450 | 1,950,000 | 0.135 | 2,190,000 | 0.140 |
| 13/11/2024 | 0.154 | 88.500 | 20,000 | 340,000 | 0.850 | 20,000 | 0.152 | ||
| 12/11/2024 | 0.175 | 90.250 | 650,000 | 320,000 | 0.800 | 320,000 | 0.175 | 330,000 | 0.177 |
| 11/11/2024 | 0.228 | 95.600 | 200,000 | 310,000 | 0.780 | 200,000 | 0.216 | ||
| 08/11/2024 | 0.244 | 96.050 | 160,000 | 110,000 | 0.280 | 80,000 | 0.250 | 80,000 | 0.265 |
| 07/11/2024 | 0.255 | 97.800 | 0 | 110,000 | 0.280 | ||||
| 06/11/2024 | 0.233 | 95.700 | 1,470,000 | 110,000 | 0.280 | 890,000 | 0.232 | 580,000 | 0.233 |
| 05/11/2024 | 0.260 | 98.350 | 2,730,000 | 420,000 | 1.050 | 1,360,000 | 0.247 | 1,370,000 | 0.245 |
| 04/11/2024 | 0.270 | 99.150 | 30,000 | 410,000 | 1.030 | 30,000 | 0.280 | ||
| 01/11/2024 | 0.248 | 97.100 | 1,410,000 | 440,000 | 1.100 | 740,000 | 0.247 | 610,000 | 0.248 |
| 31/10/2024 | 0.360 | 107.400 | 0 | 570,000 | 1.430 | ||||
| 30/10/2024 | 0.370 | 108.600 | 0 | 570,000 | 1.430 | ||||
| 29/10/2024 | 0.400 | 111.400 | 0 | 570,000 | 1.430 | ||||
| 28/10/2024 | 0.405 | 112.200 | 0 | 570,000 | 1.430 | ||||
| 25/10/2024 | 0.390 | 111.200 | 120,000 | 570,000 | 1.430 | 120,000 | 0.388 | ||
| 24/10/2024 | 0.345 | 105.800 | 240,000 | 450,000 | 1.130 | 120,000 | 0.355 | 120,000 | 0.355 |
| 23/10/2024 | 0.355 | 107.400 | 1,980,000 | 450,000 | 1.130 | 1,100,000 | 0.329 | 880,000 | 0.326 |
| 22/10/2024 | 0.295 | 101.000 | 50,000 | 670,000 | 1.680 | 20,000 | 0.310 | 30,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |