50617 友邦汇丰五六牛Ｆ (R 牛证)
按盘价 
0.041 +0.010 (+32.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.031 | 57.100 | 6,080,000 | 1,256,000 | 2.090 | 3,376,000 | 0.028 | 2,530,000 | 0.028 |
| 25/11/2024 | 0.027 | 56.650 | 11,792,000 | 2,102,000 | 3.500 | 5,758,000 | 0.034 | 5,712,000 | 0.035 |
| 22/11/2024 | 0.025 | 56.450 | 34,026,000 | 2,148,000 | 3.580 | 16,898,000 | 0.031 | 16,608,000 | 0.031 |
| 21/11/2024 | 0.030 | 56.850 | 978,000 | 2,438,000 | 4.060 | 470,000 | 0.031 | 502,000 | 0.028 |
| 20/11/2024 | 0.035 | 57.400 | 20,346,000 | 2,406,000 | 4.010 | 9,998,000 | 0.036 | 9,006,000 | 0.037 |
| 19/11/2024 | 0.033 | 57.200 | 32,994,000 | 3,398,000 | 5.660 | 16,040,000 | 0.034 | 16,484,000 | 0.034 |
| 18/11/2024 | 0.031 | 57.000 | 35,052,000 | 2,954,000 | 4.920 | 17,348,000 | 0.034 | 17,338,000 | 0.034 |
| 15/11/2024 | 0.029 | 56.800 | 25,742,000 | 2,964,000 | 4.940 | 12,610,000 | 0.030 | 12,812,000 | 0.031 |
| 14/11/2024 | 0.039 | 57.850 | 16,540,000 | 2,762,000 | 4.600 | 7,764,000 | 0.046 | 8,494,000 | 0.045 |
| 13/11/2024 | 0.050 | 59.000 | 936,000 | 2,032,000 | 3.390 | 250,000 | 0.045 | 496,000 | 0.047 |
| 12/11/2024 | 0.050 | 59.000 | 3,988,000 | 1,786,000 | 2.980 | 1,992,000 | 0.052 | 1,972,000 | 0.055 |
| 11/11/2024 | 0.065 | 60.550 | 830,000 | 1,806,000 | 3.010 | 720,000 | 0.067 | 110,000 | 0.069 |
| 08/11/2024 | 0.084 | 61.950 | 450,000 | 2,416,000 | 4.030 | 200,000 | 0.086 | 250,000 | 0.090 |
| 07/11/2024 | 0.080 | 61.800 | 400,000 | 2,366,000 | 3.940 | 300,000 | 0.080 | 100,000 | 0.081 |
| 06/11/2024 | 0.070 | 60.950 | 970,000 | 2,566,000 | 4.280 | 590,000 | 0.070 | ||
| 05/11/2024 | 0.088 | 62.700 | 1,210,000 | 1,976,000 | 3.290 | 500,000 | 0.082 | 710,000 | 0.082 |
| 04/11/2024 | 0.083 | 61.950 | 0 | 1,766,000 | 2.940 | ||||
| 01/11/2024 | 0.084 | 62.250 | 8,000 | 1,766,000 | 2.940 | 8,000 | 0.083 | ||
| 31/10/2024 | 0.078 | 61.450 | 10,000 | 1,758,000 | 2.930 | 10,000 | 0.078 | ||
| 30/10/2024 | 0.075 | 61.200 | 150,000 | 1,748,000 | 2.910 | 150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |