50618 药明汇丰五十牛A (R 牛证)
实时 按盘价 跌0.096 -0.013 (-11.927%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.10915.0000630,0001.050
20/11/20240.11015.3600630,0001.050
19/11/20240.10615.2000630,0001.050
18/11/20240.10614.8600630,0001.050
15/11/20240.10915.0200630,0001.050
14/11/20240.11415.1800630,0001.050
13/11/20240.13216.0800630,0001.050
12/11/20240.14316.6400630,0001.050
11/11/20240.14616.8200630,0001.050
08/11/20240.15017.1200630,0001.050
07/11/20240.15517.5400630,0001.050
06/11/20240.15017.1800630,0001.050
05/11/20240.15017.3000630,0001.050
04/11/20240.13916.7600630,0001.050
01/11/20240.13216.3200630,0001.050
31/10/20240.13216.3400630,0001.050
30/10/20240.13216.36020,000630,0001.05020,0000.138
29/10/20240.15017.08010,000610,0001.02010,0000.150
28/10/20240.15717.42010,000600,0001.00010,0000.157
25/10/20240.15417.4400590,0000.980
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。