50653 阿里法巴五三牛Ａ (R 牛证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.049 | 87.200 | 270,000 | 240,000 | 0.240 | 250,000 | 0.048 | 20,000 | 0.053 |
| 14/11/2024 | 0.054 | 87.950 | 90,000 | 470,000 | 0.470 | 40,000 | 0.064 | 50,000 | 0.076 |
| 13/11/2024 | 0.079 | 90.550 | 190,000 | 460,000 | 0.460 | 50,000 | 0.077 | 90,000 | 0.078 |
| 12/11/2024 | 0.079 | 90.550 | 1,150,000 | 420,000 | 0.420 | 1,010,000 | 0.105 | 100,000 | 0.113 |
| 11/11/2024 | 0.115 | 94.100 | 1,560,000 | 1,330,000 | 1.330 | 110,000 | 0.098 | 1,120,000 | 0.133 |
| 08/11/2024 | 0.123 | 94.000 | 10,000 | 320,000 | 0.320 | 10,000 | 0.168 | ||
| 07/11/2024 | 0.135 | 95.650 | 170,000 | 330,000 | 0.330 | 130,000 | 0.129 | 40,000 | 0.118 |
| 06/11/2024 | 0.120 | 94.400 | 250,000 | 420,000 | 0.420 | 90,000 | 0.127 | 160,000 | 0.128 |
| 05/11/2024 | 0.161 | 98.400 | 0 | 350,000 | 0.350 | ||||
| 04/11/2024 | 0.138 | 96.050 | 130,000 | 350,000 | 0.350 | 30,000 | 0.139 | 100,000 | 0.138 |
| 01/11/2024 | 0.126 | 95.000 | 60,000 | 280,000 | 0.280 | 60,000 | 0.127 | ||
| 31/10/2024 | 0.128 | 94.550 | 60,000 | 220,000 | 0.220 | 10,000 | 0.142 | 50,000 | 0.132 |
| 30/10/2024 | 0.137 | 95.850 | 110,000 | 180,000 | 0.180 | 110,000 | 0.138 | ||
| 29/10/2024 | 0.153 | 97.550 | 50,000 | 290,000 | 0.290 | 10,000 | 0.156 | ||
| 28/10/2024 | 0.150 | 96.650 | 120,000 | 300,000 | 0.300 | 120,000 | 0.149 | ||
| 25/10/2024 | 0.135 | 95.350 | 340,000 | 420,000 | 0.420 | 50,000 | 0.134 | ||
| 24/10/2024 | 0.118 | 94.150 | 220,000 | 370,000 | 0.370 | 220,000 | 0.116 | ||
| 23/10/2024 | 0.152 | 97.300 | 30,000 | 150,000 | 0.150 | 30,000 | 0.148 | ||
| 22/10/2024 | 0.150 | 97.250 | 0 | 120,000 | 0.120 | ||||
| 21/10/2024 | 0.157 | 97.800 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |