50680 恒指摩利八五牛Ｅ (R 牛证)
按盘价 
0.169 +0.017 (+11.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.152 | 19,550.290 | 0 | 60,000 | 0.061 | ||||
| 29/11/2024 | 0.143 | 19,423.610 | 0 | 60,000 | 0.061 | ||||
| 28/11/2024 | 0.140 | 19,366.960 | 0 | 60,000 | 0.061 | ||||
| 27/11/2024 | 0.162 | 19,603.130 | 70,000 | 60,000 | 0.061 | 70,000 | 0.146 | ||
| 26/11/2024 | 0.122 | 19,159.200 | 0 | 130,000 | 0.131 | ||||
| 25/11/2024 | 0.122 | 19,150.990 | 550,000 | 130,000 | 0.131 | 450,000 | 0.127 | 100,000 | 0.125 |
| 22/11/2024 | 0.125 | 19,229.970 | 5,210,000 | 480,000 | 0.485 | 3,120,000 | 0.133 | 1,740,000 | 0.155 |
| 21/11/2024 | 0.161 | 19,601.110 | 600,000 | 1,860,000 | 1.879 | 300,000 | 0.173 | 300,000 | 0.162 |
| 20/11/2024 | 0.166 | 19,705.010 | 540,000 | 1,860,000 | 1.879 | 280,000 | 0.169 | 260,000 | 0.160 |
| 19/11/2024 | 0.162 | 19,663.670 | 370,000 | 1,880,000 | 1.899 | 370,000 | 0.156 | ||
| 18/11/2024 | 0.158 | 19,576.610 | 950,000 | 1,510,000 | 1.525 | 700,000 | 0.166 | 250,000 | 0.157 |
| 15/11/2024 | 0.147 | 19,426.340 | 750,000 | 1,960,000 | 1.980 | 350,000 | 0.159 | 400,000 | 0.151 |
| 14/11/2024 | 0.143 | 19,435.810 | 250,000 | 1,910,000 | 1.929 | 250,000 | 0.159 | ||
| 13/11/2024 | 0.183 | 19,823.450 | 0 | 1,660,000 | 1.677 | ||||
| 12/11/2024 | 0.184 | 19,846.880 | 1,660,000 | 1,660,000 | 1.677 | 1,660,000 | 0.191 | ||
| 11/11/2024 | 0.239 | 20,426.930 | 480,000 | 0 | 0.000 | 240,000 | 0.232 | 240,000 | 0.218 |
| 08/11/2024 | 0.280 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.280 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.255 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.290 | 21,006.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |