50688 恒指法兴七七牛Ｉ (R 牛证)
按盘价 
0.097 -0.038 (-28.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.135 | 19,601.110 | 250,000 | 3,460,000 | 1.730 | 250,000 | 0.134 | ||
| 20/11/2024 | 0.144 | 19,705.010 | 2,330,000 | 3,210,000 | 1.605 | 1,310,000 | 0.140 | 1,020,000 | 0.135 |
| 19/11/2024 | 0.137 | 19,663.670 | 2,450,000 | 3,500,000 | 1.750 | 1,450,000 | 0.140 | 1,000,000 | 0.136 |
| 18/11/2024 | 0.130 | 19,576.610 | 1,700,000 | 3,950,000 | 1.975 | 1,090,000 | 0.144 | 610,000 | 0.127 |
| 15/11/2024 | 0.119 | 19,426.340 | 4,870,000 | 4,430,000 | 2.215 | 2,660,000 | 0.118 | 1,850,000 | 0.116 |
| 14/11/2024 | 0.116 | 19,435.810 | 2,270,000 | 5,240,000 | 2.620 | 120,000 | 0.120 | 2,150,000 | 0.126 |
| 13/11/2024 | 0.157 | 19,823.450 | 2,330,000 | 3,210,000 | 1.605 | 1,200,000 | 0.146 | 1,130,000 | 0.147 |
| 12/11/2024 | 0.156 | 19,846.880 | 1,470,000 | 3,280,000 | 1.640 | 1,470,000 | 0.168 | ||
| 11/11/2024 | 0.211 | 20,426.930 | 540,000 | 1,810,000 | 0.905 | 200,000 | 0.210 | 340,000 | 0.202 |
| 08/11/2024 | 0.255 | 20,728.190 | 30,000 | 1,670,000 | 0.835 | 30,000 | 0.300 | ||
| 07/11/2024 | 0.260 | 20,953.340 | 10,000 | 1,700,000 | 0.850 | 10,000 | 0.255 | ||
| 06/11/2024 | 0.222 | 20,538.380 | 160,000 | 1,710,000 | 0.855 | 80,000 | 0.227 | 80,000 | 0.210 |
| 05/11/2024 | 0.265 | 21,006.970 | 40,000 | 1,710,000 | 0.855 | 40,000 | 0.255 | ||
| 04/11/2024 | 0.224 | 20,567.520 | 0 | 1,750,000 | 0.875 | ||||
| 01/11/2024 | 0.221 | 20,506.430 | 20,000 | 1,750,000 | 0.875 | 20,000 | 0.222 | ||
| 31/10/2024 | 0.208 | 20,317.330 | 100,000 | 1,770,000 | 0.885 | 100,000 | 0.208 | ||
| 30/10/2024 | 0.205 | 20,380.640 | 30,000 | 1,870,000 | 0.935 | 30,000 | 0.204 | ||
| 29/10/2024 | 0.236 | 20,701.140 | 410,000 | 1,840,000 | 0.920 | 310,000 | 0.250 | 100,000 | 0.236 |
| 28/10/2024 | 0.232 | 20,599.360 | 160,000 | 2,050,000 | 1.025 | 160,000 | 0.228 | ||
| 25/10/2024 | 0.231 | 20,590.150 | 640,000 | 2,210,000 | 1.105 | 320,000 | 0.240 | 320,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |