50692 网易法兴五十牛Ｂ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.091 | 141.700 | 0 | ||||||
| 03/12/2024 | 0.087 | 139.100 | 0 | 1,550,000 | 1.550 | ||||
| 02/12/2024 | 0.086 | 138.100 | 0 | 1,550,000 | 1.550 | ||||
| 29/11/2024 | 0.078 | 134.400 | 0 | 1,550,000 | 1.550 | ||||
| 28/11/2024 | 0.077 | 132.400 | 40,000 | 1,550,000 | 1.550 | 40,000 | 0.077 | ||
| 27/11/2024 | 0.081 | 135.723 | 0 | 1,590,000 | 1.590 | ||||
| 26/11/2024 | 0.076 | 131.623 | 0 | 1,590,000 | 1.590 | ||||
| 25/11/2024 | 0.079 | 132.923 | 285,000 | 1,590,000 | 1.590 | 185,000 | 0.080 | 100,000 | 0.080 |
| 22/11/2024 | 0.082 | 135.723 | 0 | 1,675,000 | 1.675 | ||||
| 21/11/2024 | 0.082 | 136.123 | 0 | 1,675,000 | 1.675 | ||||
| 20/11/2024 | 0.080 | 134.223 | 2,140,000 | 1,675,000 | 1.675 | 2,130,000 | 0.080 | ||
| 19/11/2024 | 0.080 | 134.423 | 0 | 3,805,000 | 3.805 | ||||
| 18/11/2024 | 0.080 | 135.223 | 0 | 3,805,000 | 3.805 | ||||
| 15/11/2024 | 0.078 | 133.323 | 2,825,000 | 3,805,000 | 3.805 | 600,000 | 0.073 | 1,810,000 | 0.077 |
| 14/11/2024 | 0.051 | 118.823 | 0 | 2,595,000 | 2.595 | ||||
| 13/11/2024 | 0.051 | 119.923 | 945,000 | 2,595,000 | 2.595 | 515,000 | 0.054 | 380,000 | 0.051 |
| 12/11/2024 | 0.052 | 120.223 | 1,850,000 | 2,730,000 | 2.730 | 720,000 | 0.053 | 655,000 | 0.054 |
| 11/11/2024 | 0.049 | 119.723 | 2,485,000 | 2,795,000 | 2.795 | 800,000 | 0.048 | 1,485,000 | 0.048 |
| 08/11/2024 | 0.050 | 118.723 | 350,000 | 2,110,000 | 2.110 | 150,000 | 0.051 | ||
| 07/11/2024 | 0.062 | 125.823 | 2,630,000 | 1,960,000 | 1.960 | 1,680,000 | 0.057 | 750,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |