50692 网易法兴五十牛Ｂ (R 牛证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.058 | 124.400 | 20,000 | 1,430,000 | 1.430 | 20,000 | 0.058 | ||
| 01/11/2024 | 0.058 | 123.600 | 0 | 1,450,000 | 1.450 | ||||
| 31/10/2024 | 0.059 | 123.800 | 70,000 | 1,450,000 | 1.450 | 70,000 | 0.062 | ||
| 30/10/2024 | 0.062 | 125.600 | 0 | 1,380,000 | 1.380 | ||||
| 29/10/2024 | 0.064 | 126.800 | 100,000 | 1,380,000 | 1.380 | 90,000 | 0.066 | 10,000 | 0.067 |
| 28/10/2024 | 0.057 | 124.000 | 200,000 | 1,460,000 | 1.460 | 200,000 | 0.057 | ||
| 25/10/2024 | 0.057 | 123.900 | 40,000 | 1,260,000 | 1.260 | 40,000 | 0.057 | ||
| 24/10/2024 | 0.057 | 122.900 | 330,000 | 1,220,000 | 1.220 | 330,000 | 0.057 | ||
| 23/10/2024 | 0.060 | 125.800 | 580,000 | 890,000 | 0.890 | 360,000 | 0.059 | 220,000 | 0.061 |
| 22/10/2024 | 0.061 | 125.100 | 130,000 | 1,030,000 | 1.030 | 130,000 | 0.062 | ||
| 21/10/2024 | 0.060 | 125.500 | 1,140,000 | 900,000 | 0.900 | 760,000 | 0.064 | 380,000 | 0.063 |
| 18/10/2024 | 0.071 | 130.600 | 1,260,000 | 1,280,000 | 1.280 | 210,000 | 0.071 | 790,000 | 0.063 |
| 17/10/2024 | 0.060 | 124.400 | 640,000 | 700,000 | 0.700 | 640,000 | 0.061 | ||
| 16/10/2024 | 0.067 | 127.600 | 30,000 | 60,000 | 0.060 | 30,000 | 0.067 | ||
| 15/10/2024 | 0.066 | 127.300 | 15,000 | 30,000 | 0.030 | 15,000 | 0.066 | ||
| 14/10/2024 | 0.077 | 132.600 | 0 | 15,000 | 0.015 | ||||
| 10/10/2024 | 0.086 | 137.100 | 5,000 | 15,000 | 0.015 | 5,000 | 0.089 | ||
| 09/10/2024 | 0.088 | 138.400 | 0 | 10,000 | 0.010 | ||||
| 08/10/2024 | 0.093 | 141.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.115 | ||
| 07/10/2024 | 0.127 | 158.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |