50693 携程法兴五六牛Ａ (R 牛证)
按盘价 
0.380 +0.025 (+7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.355 | 521.000 | 0 | 867,500 | 1.446 | ||||
| 01/11/2024 | 0.320 | 497.200 | 0 | 867,500 | 1.446 | ||||
| 31/10/2024 | 0.330 | 501.000 | 195,000 | 867,500 | 1.446 | 2,500 | 0.330 | 192,500 | 0.345 |
| 30/10/2024 | 0.310 | 495.200 | 600,000 | 677,500 | 1.129 | 287,500 | 0.313 | ||
| 29/10/2024 | 0.315 | 503.000 | 0 | 390,000 | 0.650 | ||||
| 28/10/2024 | 0.295 | 488.200 | 1,000,000 | 390,000 | 0.650 | 687,500 | 0.290 | ||
| 25/10/2024 | 0.295 | 483.400 | 1,000,000 | 1,077,500 | 1.796 | 1,000,000 | 0.295 | ||
| 24/10/2024 | 0.270 | 481.000 | 0 | 77,500 | 0.129 | ||||
| 23/10/2024 | 0.270 | 479.600 | 0 | 77,500 | 0.129 | ||||
| 22/10/2024 | 0.255 | 469.400 | 0 | 77,500 | 0.129 | ||||
| 21/10/2024 | 0.250 | 467.600 | 5,000 | 77,500 | 0.129 | 2,500 | 0.249 | 2,500 | 0.250 |
| 18/10/2024 | 0.285 | 485.200 | 0 | 77,500 | 0.129 | ||||
| 17/10/2024 | 0.227 | 453.400 | 17,500 | 77,500 | 0.129 | 17,500 | 0.250 | ||
| 16/10/2024 | 0.238 | 457.600 | 25,000 | 60,000 | 0.100 | 22,500 | 0.237 | 2,500 | 0.250 |
| 15/10/2024 | 0.255 | 466.400 | 0 | 80,000 | 0.133 | ||||
| 14/10/2024 | 0.325 | 500.500 | 757,500 | 80,000 | 0.133 | 612,500 | 0.317 | 145,000 | 0.296 |
| 10/10/2024 | 0.330 | 505.500 | 10,000 | 547,500 | 0.912 | 10,000 | 0.330 | ||
| 09/10/2024 | 0.250 | 466.000 | 585,000 | 537,500 | 0.896 | 115,000 | 0.255 | 457,500 | 0.250 |
| 08/10/2024 | 0.295 | 483.000 | 435,000 | 195,000 | 0.325 | 402,500 | 0.315 | 32,500 | 0.315 |
| 07/10/2024 | 0.395 | 540.000 | 15,000 | 565,000 | 0.942 | 15,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |