50693 携程法兴五六牛A (R 牛证)
实时 按盘价 不变0.330 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.330501.500497,500742,5001.238
20/11/20240.315497.4001,462,500742,5001.238762,5000.310500,0000.316
19/11/20240.330506.000510,0001,005,0001.675
18/11/20240.275478.200860,0001,005,0001.675410,0000.260
15/11/20240.260468.000860,0001,415,0002.358860,0000.265
14/11/20240.275476.8000555,0000.925
13/11/20240.295489.800280,000555,0000.925130,0000.280150,0000.285
12/11/20240.330504.000490,000535,0000.892300,0000.339
11/11/20240.355518.000600,000235,0000.392600,0000.330
08/11/20240.370527.0000835,0001.392
07/11/20240.370525.00032,500835,0001.39232,5000.370
06/11/20240.375525.5000867,5001.446
05/11/20240.380536.5000867,5001.446
04/11/20240.355521.0000867,5001.446
01/11/20240.320497.2000867,5001.446
31/10/20240.330501.000195,000867,5001.4462,5000.330192,5000.345
30/10/20240.310495.200600,000677,5001.129287,5000.313
29/10/20240.315503.0000390,0000.650
28/10/20240.295488.2001,000,000390,0000.650687,5000.290
25/10/20240.295483.4001,000,0001,077,5001.7961,000,0000.295
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。