50696 腾讯瑞银五六牛４ (R 牛证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.053 | 401.000 | 12,065,000 | 7,930,000 | 7.930 | 3,045,000 | 0.056 | 6,240,000 | 0.056 |
| 14/11/2024 | 0.062 | 403.400 | 12,780,000 | 4,735,000 | 4.740 | 4,250,000 | 0.073 | 3,615,000 | 0.072 |
| 13/11/2024 | 0.066 | 403.800 | 8,775,000 | 5,370,000 | 5.370 | 1,980,000 | 0.049 | 3,280,000 | 0.056 |
| 12/11/2024 | 0.059 | 403.800 | 5,645,000 | 4,070,000 | 4.070 | 1,465,000 | 0.072 | 3,210,000 | 0.069 |
| 11/11/2024 | 0.077 | 413.200 | 6,080,000 | 2,325,000 | 2.330 | 1,670,000 | 0.077 | 2,990,000 | 0.078 |
| 08/11/2024 | 0.099 | 420.800 | 1,975,000 | 1,005,000 | 1.000 | 1,315,000 | 0.110 | 510,000 | 0.108 |
| 07/11/2024 | 0.113 | 428.400 | 3,955,000 | 1,810,000 | 1.810 | 1,565,000 | 0.099 | 2,060,000 | 0.094 |
| 06/11/2024 | 0.095 | 419.800 | 3,260,000 | 1,315,000 | 1.310 | 1,555,000 | 0.094 | 1,705,000 | 0.096 |
| 05/11/2024 | 0.109 | 427.800 | 2,780,000 | 1,165,000 | 1.170 | 1,360,000 | 0.098 | 960,000 | 0.095 |
| 04/11/2024 | 0.092 | 419.000 | 480,000 | 1,565,000 | 1.570 | 480,000 | 0.096 | ||
| 01/11/2024 | 0.093 | 419.200 | 2,400,000 | 1,085,000 | 1.080 | 1,625,000 | 0.080 | 775,000 | 0.081 |
| 31/10/2024 | 0.069 | 404.600 | 2,385,000 | 1,935,000 | 1.930 | 755,000 | 0.082 | 1,450,000 | 0.072 |
| 30/10/2024 | 0.077 | 411.000 | 1,125,000 | 1,240,000 | 1.240 | 510,000 | 0.080 | 615,000 | 0.080 |
| 29/10/2024 | 0.089 | 418.400 | 790,000 | 1,135,000 | 1.140 | 370,000 | 0.095 | 420,000 | 0.097 |
| 28/10/2024 | 0.091 | 417.200 | 1,090,000 | 1,085,000 | 1.080 | 480,000 | 0.089 | 610,000 | 0.085 |
| 25/10/2024 | 0.099 | 421.000 | 530,000 | 955,000 | 0.950 | 450,000 | 0.106 | 80,000 | 0.102 |
| 24/10/2024 | 0.099 | 422.000 | 1,150,000 | 1,325,000 | 1.320 | 345,000 | 0.102 | 605,000 | 0.099 |
| 23/10/2024 | 0.110 | 428.200 | 1,970,000 | 1,065,000 | 1.060 | 1,120,000 | 0.106 | 700,000 | 0.112 |
| 22/10/2024 | 0.098 | 421.600 | 2,320,000 | 1,485,000 | 1.490 | 660,000 | 0.097 | 1,330,000 | 0.097 |
| 21/10/2024 | 0.097 | 421.000 | 4,365,000 | 815,000 | 0.810 | 1,775,000 | 0.101 | 1,820,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |