50699 恒指瑞银七九牛Ｆ (R 牛证)
按盘价 
0.131 +0.043 (+48.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.088 | 19,159.200 | 5,170,000 | 8,160,000 | 4.080 | 1,930,000 | 0.095 | 3,040,000 | 0.090 |
| 25/11/2024 | 0.090 | 19,150.990 | 5,130,000 | 7,050,000 | 3.520 | 2,420,000 | 0.102 | 1,830,000 | 0.095 |
| 22/11/2024 | 0.095 | 19,229.970 | 13,190,000 | 7,640,000 | 3.820 | 8,760,000 | 0.105 | 2,860,000 | 0.097 |
| 21/11/2024 | 0.134 | 19,601.110 | 1,840,000 | 13,540,000 | 6.770 | 370,000 | 0.138 | 1,370,000 | 0.135 |
| 20/11/2024 | 0.141 | 19,705.010 | 1,560,000 | 12,540,000 | 6.270 | 290,000 | 0.138 | 560,000 | 0.138 |
| 19/11/2024 | 0.136 | 19,663.670 | 1,410,000 | 12,270,000 | 6.130 | 830,000 | 0.138 | 480,000 | 0.136 |
| 18/11/2024 | 0.130 | 19,576.610 | 9,610,000 | 12,620,000 | 6.310 | 7,380,000 | 0.134 | 1,030,000 | 0.130 |
| 15/11/2024 | 0.116 | 19,426.340 | 13,440,000 | 18,970,000 | 9.490 | 3,410,000 | 0.122 | 8,010,000 | 0.119 |
| 14/11/2024 | 0.113 | 19,435.810 | 14,010,000 | 14,370,000 | 7.180 | 2,400,000 | 0.123 | 11,190,000 | 0.120 |
| 13/11/2024 | 0.153 | 19,823.450 | 3,530,000 | 5,580,000 | 2.790 | 650,000 | 0.148 | 2,680,000 | 0.141 |
| 12/11/2024 | 0.153 | 19,846.880 | 2,250,000 | 3,550,000 | 1.770 | 2,250,000 | 0.153 | ||
| 11/11/2024 | 0.208 | 20,426.930 | 0 | 1,300,000 | 0.650 | ||||
| 08/11/2024 | 0.247 | 20,728.190 | 0 | 1,300,000 | 0.650 | ||||
| 07/11/2024 | 0.255 | 20,953.340 | 20,000 | 1,300,000 | 0.650 | 20,000 | 0.247 | ||
| 06/11/2024 | 0.215 | 20,538.380 | 500,000 | 1,320,000 | 0.660 | 120,000 | 0.211 | 380,000 | 0.222 |
| 05/11/2024 | 0.260 | 21,006.970 | 10,000 | 1,060,000 | 0.530 | 10,000 | 0.255 | ||
| 04/11/2024 | 0.218 | 20,567.520 | 0 | 1,070,000 | 0.530 | ||||
| 01/11/2024 | 0.215 | 20,506.430 | 0 | 1,070,000 | 0.530 | ||||
| 31/10/2024 | 0.204 | 20,317.330 | 0 | 1,070,000 | 0.530 | ||||
| 30/10/2024 | 0.202 | 20,380.640 | 210,000 | 1,070,000 | 0.530 | 100,000 | 0.211 | 110,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |