50702 恒指瑞银七八牛５ (R 牛证)
按盘价 
0.122 -0.038 (-23.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.160 | 19,601.110 | 530,000 | 510,000 | 0.260 | 60,000 | 0.174 | 470,000 | 0.162 |
| 20/11/2024 | 0.167 | 19,705.010 | 1,440,000 | 100,000 | 0.050 | 770,000 | 0.168 | 670,000 | 0.160 |
| 19/11/2024 | 0.163 | 19,663.670 | 230,000 | 200,000 | 0.100 | 100,000 | 0.167 | 130,000 | 0.158 |
| 18/11/2024 | 0.156 | 19,576.610 | 480,000 | 170,000 | 0.080 | 480,000 | 0.165 | ||
| 15/11/2024 | 0.143 | 19,426.340 | 290,000 | 650,000 | 0.330 | 290,000 | 0.147 | ||
| 14/11/2024 | 0.141 | 19,435.810 | 280,000 | 360,000 | 0.180 | 10,000 | 0.183 | 270,000 | 0.148 |
| 13/11/2024 | 0.181 | 19,823.450 | 100,000 | 100,000 | 0.050 | 10,000 | 0.170 | 90,000 | 0.163 |
| 12/11/2024 | 0.181 | 19,846.880 | 10,000 | 20,000 | 0.010 | 10,000 | 0.179 | ||
| 11/11/2024 | 0.236 | 20,426.930 | 0 | 10,000 | 0.010 | ||||
| 08/11/2024 | 0.275 | 20,728.190 | 0 | 10,000 | 0.010 | ||||
| 07/11/2024 | 0.285 | 20,953.340 | 30,000 | 10,000 | 0.010 | 30,000 | 0.260 | ||
| 06/11/2024 | 0.244 | 20,538.380 | 30,000 | 40,000 | 0.020 | 30,000 | 0.241 | ||
| 05/11/2024 | 0.290 | 21,006.970 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 0.247 | 20,567.520 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.245 | 20,506.430 | 20,000 | 10,000 | 0.010 | 20,000 | 0.247 | ||
| 31/10/2024 | 0.233 | 20,317.330 | 0 | 30,000 | 0.010 | ||||
| 30/10/2024 | 0.232 | 20,380.640 | 20,000 | 30,000 | 0.010 | 20,000 | 0.235 | ||
| 29/10/2024 | 0.265 | 20,701.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.280 | ||
| 28/10/2024 | 0.255 | 20,599.360 | 10,000 | 20,000 | 0.010 | 10,000 | 0.250 | ||
| 25/10/2024 | 0.255 | 20,590.150 | 40,000 | 10,000 | 0.010 | 40,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |