50705 腾讯瑞银五七牛Ｄ (R 牛证)
按盘价 
0.145 +0.019 (+15.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.126 | 393.800 | 315,000 | 4,385,000 | 4.380 | 210,000 | 0.133 | 55,000 | 0.126 |
| 25/11/2024 | 0.127 | 395.200 | 1,525,000 | 4,540,000 | 4.540 | 300,000 | 0.130 | 925,000 | 0.133 |
| 22/11/2024 | 0.142 | 400.600 | 120,000 | 3,915,000 | 3.910 | 20,000 | 0.162 | 100,000 | 0.147 |
| 21/11/2024 | 0.157 | 407.600 | 50,000 | 3,835,000 | 3.840 | 50,000 | 0.157 | ||
| 20/11/2024 | 0.161 | 410.800 | 775,000 | 3,785,000 | 3.790 | 675,000 | 0.158 | ||
| 19/11/2024 | 0.153 | 406.200 | 595,000 | 4,460,000 | 4.460 | 10,000 | 0.154 | ||
| 18/11/2024 | 0.148 | 404.200 | 315,000 | 4,450,000 | 4.450 | 95,000 | 0.148 | ||
| 15/11/2024 | 0.141 | 401.000 | 570,000 | 4,355,000 | 4.350 | 300,000 | 0.144 | 270,000 | 0.141 |
| 14/11/2024 | 0.149 | 403.400 | 690,000 | 4,385,000 | 4.380 | 200,000 | 0.161 | 10,000 | 0.163 |
| 13/11/2024 | 0.153 | 403.800 | 270,000 | 4,575,000 | 4.580 | 270,000 | 0.138 | ||
| 12/11/2024 | 0.147 | 403.800 | 375,000 | 4,305,000 | 4.300 | 375,000 | 0.149 | ||
| 11/11/2024 | 0.163 | 413.200 | 660,000 | 3,930,000 | 3.930 | 60,000 | 0.159 | 385,000 | 0.166 |
| 08/11/2024 | 0.184 | 420.800 | 670,000 | 3,605,000 | 3.600 | 440,000 | 0.205 | 145,000 | 0.193 |
| 07/11/2024 | 0.197 | 428.400 | 180,000 | 3,900,000 | 3.900 | 100,000 | 0.189 | 80,000 | 0.173 |
| 06/11/2024 | 0.181 | 419.800 | 105,000 | 3,920,000 | 3.920 | 95,000 | 0.185 | ||
| 05/11/2024 | 0.194 | 427.800 | 150,000 | 3,825,000 | 3.820 | 150,000 | 0.190 | ||
| 04/11/2024 | 0.177 | 419.000 | 260,000 | 3,975,000 | 3.980 | 110,000 | 0.176 | 150,000 | 0.178 |
| 01/11/2024 | 0.178 | 419.200 | 545,000 | 3,935,000 | 3.940 | 335,000 | 0.165 | 5,000 | 0.177 |
| 31/10/2024 | 0.156 | 404.600 | 2,880,000 | 4,265,000 | 4.260 | 265,000 | 0.173 | 2,415,000 | 0.166 |
| 30/10/2024 | 0.163 | 411.000 | 910,000 | 2,115,000 | 2.110 | 250,000 | 0.163 | 550,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |