50721 药明摩通五甲牛Ａ (R 牛证)
按盘价 
0.142 -0.001 (-0.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.143 | 17.300 | 0 | 517,500 | 0.862 | ||||
| 04/11/2024 | 0.131 | 16.760 | 0 | 517,500 | 0.862 | ||||
| 01/11/2024 | 0.125 | 16.320 | 0 | 517,500 | 0.862 | ||||
| 31/10/2024 | 0.125 | 16.340 | 652,500 | 517,500 | 0.862 | 552,500 | 0.126 | ||
| 30/10/2024 | 0.126 | 16.360 | 150,000 | 1,070,000 | 1.783 | ||||
| 29/10/2024 | 0.141 | 17.080 | 1,175,000 | 1,070,000 | 1.783 | 575,000 | 0.150 | ||
| 28/10/2024 | 0.147 | 17.420 | 0 | 1,645,000 | 2.742 | ||||
| 25/10/2024 | 0.147 | 17.440 | 0 | 1,645,000 | 2.742 | ||||
| 24/10/2024 | 0.128 | 16.460 | 25,000 | 1,645,000 | 2.742 | ||||
| 23/10/2024 | 0.138 | 16.860 | 2,002,500 | 1,645,000 | 2.742 | 300,000 | 0.140 | 427,500 | 0.141 |
| 22/10/2024 | 0.128 | 16.440 | 800,000 | 1,517,500 | 2.529 | 500,000 | 0.135 | ||
| 21/10/2024 | 0.125 | 16.340 | 800,000 | 2,017,500 | 3.363 | ||||
| 18/10/2024 | 0.129 | 16.500 | 2,325,000 | 2,017,500 | 3.363 | 800,000 | 0.114 | ||
| 17/10/2024 | 0.100 | 15.180 | 1,300,000 | 2,817,500 | 4.696 | 300,000 | 0.112 | ||
| 16/10/2024 | 0.112 | 15.680 | 1,845,000 | 2,517,500 | 4.196 | 45,000 | 0.109 | 845,000 | 0.116 |
| 15/10/2024 | 0.117 | 16.140 | 2,715,000 | 1,717,500 | 2.863 | 1,170,000 | 0.122 | 145,000 | 0.116 |
| 14/10/2024 | 0.145 | 17.320 | 505,000 | 2,742,500 | 4.571 | 60,000 | 0.145 | 400,000 | 0.139 |
| 10/10/2024 | 0.161 | 18.020 | 2,077,500 | 2,402,500 | 4.004 | 1,640,000 | 0.167 | ||
| 09/10/2024 | 0.157 | 17.900 | 1,110,000 | 762,500 | 1.271 | 580,000 | 0.161 | 50,000 | 0.157 |
| 08/10/2024 | 0.182 | 19.060 | 317,500 | 1,292,500 | 2.154 | 152,500 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |