50721 药明摩通五甲牛A (R 牛证)
实时 按盘价 跌0.085 -0.012 (-12.371%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.09715.0000702,5001.171
20/11/20240.10615.360450,000702,5001.171225,0000.106225,0000.110
19/11/20240.10015.2000702,5001.171
18/11/20240.09314.860200,000702,5001.171100,0000.093100,0000.097
15/11/20240.09815.0200702,5001.171
14/11/20240.10015.180200,000702,5001.171200,0000.105
13/11/20240.12116.0800502,5000.838
12/11/20240.13216.64015,000502,5000.83815,0000.132
11/11/20240.13516.8200517,5000.862
08/11/20240.14217.1200517,5000.862
07/11/20240.14817.5400517,5000.862
06/11/20240.14217.1800517,5000.862
05/11/20240.14317.3000517,5000.862
04/11/20240.13116.7600517,5000.862
01/11/20240.12516.3200517,5000.862
31/10/20240.12516.340652,500517,5000.862552,5000.126
30/10/20240.12616.360150,0001,070,0001.783
29/10/20240.14117.0801,175,0001,070,0001.783575,0000.150
28/10/20240.14717.42001,645,0002.742
25/10/20240.14717.44001,645,0002.742
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。