日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.097 | 15.000 | 0 | 702,500 | 1.171 | ||||
20/11/2024 | 0.106 | 15.360 | 450,000 | 702,500 | 1.171 | 225,000 | 0.106 | 225,000 | 0.110 |
19/11/2024 | 0.100 | 15.200 | 0 | 702,500 | 1.171 | ||||
18/11/2024 | 0.093 | 14.860 | 200,000 | 702,500 | 1.171 | 100,000 | 0.093 | 100,000 | 0.097 |
15/11/2024 | 0.098 | 15.020 | 0 | 702,500 | 1.171 | ||||
14/11/2024 | 0.100 | 15.180 | 200,000 | 702,500 | 1.171 | 200,000 | 0.105 | ||
13/11/2024 | 0.121 | 16.080 | 0 | 502,500 | 0.838 | ||||
12/11/2024 | 0.132 | 16.640 | 15,000 | 502,500 | 0.838 | 15,000 | 0.132 | ||
11/11/2024 | 0.135 | 16.820 | 0 | 517,500 | 0.862 | ||||
08/11/2024 | 0.142 | 17.120 | 0 | 517,500 | 0.862 | ||||
07/11/2024 | 0.148 | 17.540 | 0 | 517,500 | 0.862 | ||||
06/11/2024 | 0.142 | 17.180 | 0 | 517,500 | 0.862 | ||||
05/11/2024 | 0.143 | 17.300 | 0 | 517,500 | 0.862 | ||||
04/11/2024 | 0.131 | 16.760 | 0 | 517,500 | 0.862 | ||||
01/11/2024 | 0.125 | 16.320 | 0 | 517,500 | 0.862 | ||||
31/10/2024 | 0.125 | 16.340 | 652,500 | 517,500 | 0.862 | 552,500 | 0.126 | ||
30/10/2024 | 0.126 | 16.360 | 150,000 | 1,070,000 | 1.783 | ||||
29/10/2024 | 0.141 | 17.080 | 1,175,000 | 1,070,000 | 1.783 | 575,000 | 0.150 | ||
28/10/2024 | 0.147 | 17.420 | 0 | 1,645,000 | 2.742 | ||||
25/10/2024 | 0.147 | 17.440 | 0 | 1,645,000 | 2.742 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |