50726 腾讯摩通五三牛Ｃ (R 牛证)
按盘价 
0.053 -0.016 (-23.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.069 | 407.600 | 3,170,000 | 6,720,000 | 6.720 | 765,000 | 0.069 | 395,000 | 0.073 |
| 20/11/2024 | 0.076 | 410.800 | 4,410,000 | 7,090,000 | 7.090 | 1,575,000 | 0.071 | 1,665,000 | 0.072 |
| 19/11/2024 | 0.065 | 406.200 | 2,380,000 | 7,000,000 | 7.000 | 755,000 | 0.066 | 395,000 | 0.066 |
| 18/11/2024 | 0.060 | 404.200 | 13,360,000 | 7,360,000 | 7.360 | 5,520,000 | 0.066 | 2,780,000 | 0.063 |
| 15/11/2024 | 0.054 | 401.000 | 20,950,000 | 10,100,000 | 10.100 | 5,385,000 | 0.057 | 8,585,000 | 0.056 |
| 14/11/2024 | 0.062 | 403.400 | 22,065,000 | 6,900,000 | 6.900 | 6,225,000 | 0.070 | 7,125,000 | 0.071 |
| 13/11/2024 | 0.066 | 403.800 | 7,490,000 | 6,000,000 | 6.000 | 795,000 | 0.054 | 4,615,000 | 0.055 |
| 12/11/2024 | 0.059 | 403.800 | 2,060,000 | 2,180,000 | 2.180 | 960,000 | 0.075 | 890,000 | 0.074 |
| 11/11/2024 | 0.077 | 413.200 | 3,335,000 | 2,250,000 | 2.250 | 1,375,000 | 0.077 | 1,760,000 | 0.078 |
| 08/11/2024 | 0.101 | 420.800 | 2,225,000 | 1,865,000 | 1.865 | 1,435,000 | 0.110 | 395,000 | 0.119 |
| 07/11/2024 | 0.113 | 428.400 | 6,315,000 | 2,905,000 | 2.905 | 1,380,000 | 0.095 | 2,190,000 | 0.097 |
| 06/11/2024 | 0.094 | 419.800 | 4,755,000 | 2,095,000 | 2.095 | 1,965,000 | 0.100 | 1,035,000 | 0.095 |
| 05/11/2024 | 0.108 | 427.800 | 5,915,000 | 3,025,000 | 3.025 | 1,490,000 | 0.092 | 2,625,000 | 0.097 |
| 04/11/2024 | 0.093 | 419.000 | 5,030,000 | 1,890,000 | 1.890 | 2,130,000 | 0.095 | 2,450,000 | 0.094 |
| 01/11/2024 | 0.092 | 419.200 | 2,975,000 | 1,570,000 | 1.570 | 1,465,000 | 0.089 | 1,090,000 | 0.089 |
| 31/10/2024 | 0.069 | 404.600 | 1,380,000 | 1,945,000 | 1.945 | 550,000 | 0.085 | 780,000 | 0.080 |
| 30/10/2024 | 0.077 | 411.000 | 710,000 | 1,715,000 | 1.715 | 155,000 | 0.082 | 410,000 | 0.080 |
| 29/10/2024 | 0.089 | 418.400 | 50,000 | 1,460,000 | 1.460 | 10,000 | 0.100 | 15,000 | 0.100 |
| 28/10/2024 | 0.090 | 417.200 | 400,000 | 1,455,000 | 1.455 | 100,000 | 0.084 | 200,000 | 0.087 |
| 25/10/2024 | 0.096 | 421.000 | 955,000 | 1,355,000 | 1.355 | 455,000 | 0.100 | 250,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |