50727 恒指摩通七九牛Ｒ (R 牛证)
按盘价 
0.127 -0.039 (-23.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.166 | 19,601.110 | 3,280,000 | 2,190,000 | 1.095 | 1,790,000 | 0.172 | 1,490,000 | 0.167 |
| 20/11/2024 | 0.172 | 19,705.010 | 3,610,000 | 2,490,000 | 1.245 | 2,290,000 | 0.168 | 1,320,000 | 0.166 |
| 19/11/2024 | 0.166 | 19,663.670 | 2,740,000 | 3,460,000 | 1.730 | 1,380,000 | 0.165 | 1,360,000 | 0.167 |
| 18/11/2024 | 0.159 | 19,576.610 | 4,790,000 | 3,480,000 | 1.740 | 2,160,000 | 0.164 | 2,630,000 | 0.168 |
| 15/11/2024 | 0.147 | 19,426.340 | 1,600,000 | 3,010,000 | 1.505 | 870,000 | 0.155 | 730,000 | 0.153 |
| 14/11/2024 | 0.146 | 19,435.810 | 2,290,000 | 3,150,000 | 1.575 | 410,000 | 0.171 | 1,880,000 | 0.157 |
| 13/11/2024 | 0.184 | 19,823.450 | 960,000 | 1,680,000 | 0.840 | 470,000 | 0.175 | 490,000 | 0.174 |
| 12/11/2024 | 0.186 | 19,846.880 | 1,850,000 | 1,660,000 | 0.830 | 570,000 | 0.232 | 1,280,000 | 0.218 |
| 11/11/2024 | 0.242 | 20,426.930 | 1,100,000 | 950,000 | 0.475 | 530,000 | 0.228 | 570,000 | 0.228 |
| 08/11/2024 | 0.280 | 20,728.190 | 0 | 910,000 | 0.455 | ||||
| 07/11/2024 | 0.290 | 20,953.340 | 940,000 | 910,000 | 0.455 | 620,000 | 0.264 | 320,000 | 0.253 |
| 06/11/2024 | 0.250 | 20,538.380 | 1,530,000 | 1,210,000 | 0.605 | 640,000 | 0.252 | 890,000 | 0.250 |
| 05/11/2024 | 0.290 | 21,006.970 | 150,000 | 960,000 | 0.480 | 100,000 | 0.252 | 50,000 | 0.243 |
| 04/11/2024 | 0.249 | 20,567.520 | 550,000 | 1,010,000 | 0.505 | 300,000 | 0.250 | 250,000 | 0.245 |
| 01/11/2024 | 0.245 | 20,506.430 | 1,310,000 | 1,060,000 | 0.530 | 700,000 | 0.246 | 610,000 | 0.241 |
| 31/10/2024 | 0.237 | 20,317.330 | 1,100,000 | 1,150,000 | 0.575 | 650,000 | 0.246 | 450,000 | 0.243 |
| 30/10/2024 | 0.231 | 20,380.640 | 1,030,000 | 1,350,000 | 0.675 | 330,000 | 0.247 | 700,000 | 0.241 |
| 29/10/2024 | 0.260 | 20,701.140 | 300,000 | 980,000 | 0.490 | 150,000 | 0.268 | 150,000 | 0.257 |
| 28/10/2024 | 0.255 | 20,599.360 | 500,000 | 980,000 | 0.490 | 250,000 | 0.252 | 250,000 | 0.247 |
| 25/10/2024 | 0.255 | 20,590.150 | 500,000 | 980,000 | 0.490 | 300,000 | 0.256 | 200,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |