50756 恒指法巴七六牛Ｊ (R 牛证)
按盘价 
0.126 +0.047 (+59.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.079 | 19,159.200 | 32,470,000 | 14,120,000 | 5.648 | 6,310,000 | 0.086 | 12,190,000 | 0.086 |
| 25/11/2024 | 0.082 | 19,150.990 | 12,040,000 | 8,240,000 | 3.296 | 5,540,000 | 0.087 | 5,250,000 | 0.084 |
| 22/11/2024 | 0.087 | 19,229.970 | 11,900,000 | 8,530,000 | 3.412 | 3,070,000 | 0.117 | 4,980,000 | 0.106 |
| 21/11/2024 | 0.124 | 19,601.110 | 7,260,000 | 6,620,000 | 2.648 | 2,830,000 | 0.129 | 3,940,000 | 0.127 |
| 20/11/2024 | 0.133 | 19,705.010 | 8,240,000 | 5,510,000 | 2.204 | 3,600,000 | 0.129 | 3,580,000 | 0.127 |
| 19/11/2024 | 0.127 | 19,663.670 | 9,240,000 | 5,530,000 | 2.212 | 3,200,000 | 0.125 | 5,080,000 | 0.126 |
| 18/11/2024 | 0.120 | 19,576.610 | 11,980,000 | 3,650,000 | 1.460 | 5,790,000 | 0.127 | 3,090,000 | 0.123 |
| 15/11/2024 | 0.106 | 19,426.340 | 9,120,000 | 6,350,000 | 2.540 | 1,750,000 | 0.111 | 2,670,000 | 0.110 |
| 14/11/2024 | 0.105 | 19,435.810 | 1,800,000 | 5,430,000 | 2.172 | 70,000 | 0.124 | 1,730,000 | 0.124 |
| 13/11/2024 | 0.144 | 19,823.450 | 1,560,000 | 3,770,000 | 1.508 | 760,000 | 0.130 | 800,000 | 0.133 |
| 12/11/2024 | 0.144 | 19,846.880 | 1,850,000 | 3,730,000 | 1.492 | 310,000 | 0.165 | 1,540,000 | 0.159 |
| 11/11/2024 | 0.198 | 20,426.930 | 2,650,000 | 2,500,000 | 1.000 | 240,000 | 0.198 | 2,310,000 | 0.188 |
| 08/11/2024 | 0.237 | 20,728.190 | 250,000 | 430,000 | 0.172 | 30,000 | 0.237 | 220,000 | 0.255 |
| 07/11/2024 | 0.250 | 20,953.340 | 380,000 | 240,000 | 0.096 | 330,000 | 0.234 | 50,000 | 0.200 |
| 06/11/2024 | 0.208 | 20,538.380 | 1,700,000 | 520,000 | 0.208 | 760,000 | 0.205 | 940,000 | 0.204 |
| 05/11/2024 | 0.250 | 21,006.970 | 400,000 | 340,000 | 0.136 | 400,000 | 0.225 | ||
| 04/11/2024 | 0.210 | 20,567.520 | 260,000 | 740,000 | 0.296 | 30,000 | 0.211 | 230,000 | 0.209 |
| 01/11/2024 | 0.207 | 20,506.430 | 440,000 | 540,000 | 0.216 | 320,000 | 0.206 | 120,000 | 0.210 |
| 31/10/2024 | 0.197 | 20,317.330 | 220,000 | 740,000 | 0.296 | 20,000 | 0.212 | 200,000 | 0.198 |
| 30/10/2024 | 0.194 | 20,380.640 | 1,990,000 | 560,000 | 0.224 | 930,000 | 0.220 | 1,030,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |