50808 百度法巴五二牛E (R 牛证)
实时 按盘价 升0.130 +0.017 (+15.044%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/202490.3000
04/11/202488.25001,070,0001.070
01/11/202488.35001,070,0001.070
31/10/202489.20001,070,0001.070
30/10/202489.20001,070,0001.070
29/10/202490.85001,070,0001.070170,0000.144
28/10/202488.50001,240,0001.240
25/10/202487.05001,240,0001.240
24/10/202486.75001,240,0001.240
23/10/202488.70001,240,0001.240
22/10/202488.35001,240,0001.240610,0000.119
21/10/202491.0000630,0000.630
18/10/202493.3000630,0000.63045,0000.155200,0000.144
17/10/202490.8000475,0000.47520,0000.167
16/10/202491.7000455,0000.45540,0000.157
15/10/202492.6000415,0000.415
14/10/202498.3500415,0000.415120,0000.210
10/10/2024101.0000535,0000.535
09/10/202499.1500535,0000.5351,100,0000.227780,0000.243
08/10/2024100.1000855,0000.8552,555,0000.269550,0000.241
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。