50808 百度法巴五二牛E (R 牛证)
实时 按盘价 不变0.068 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.06883.850140,000420,0000.420140,0000.069
20/11/20240.06884.0000280,0000.280
19/11/20240.06283.35010,000280,0000.28010,0000.062
18/11/20240.04881.8000270,0000.270
15/11/20240.04982.2500270,0000.270
14/11/20240.03681.000370,000270,0000.270230,0000.045
13/11/20240.05883.250510,000500,0000.500215,0000.056
12/11/20240.06783.700545,000715,0000.715445,0000.071100,0000.079
11/11/20240.10287.20001,060,0001.060
08/11/20240.12588.95001,060,0001.060
07/11/20240.12589.80020,0001,060,0001.06020,0000.119
06/11/20240.11688.40001,080,0001.080
05/11/20240.13090.30010,0001,080,0001.08010,0000.128
04/11/20240.11388.25001,070,0001.070
01/11/20240.11688.35001,070,0001.070
31/10/20240.12489.20001,070,0001.070
30/10/20240.12489.20001,070,0001.070
29/10/20240.13990.850170,0001,070,0001.070170,0000.144
28/10/20240.11588.50001,240,0001.240
25/10/20240.10187.05001,240,0001.240
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。