50825 恒指国君七九牛Ｆ (R 牛证)
按盘价 
0.102 +0.047 (+85.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.055 | 19,159.200 | 60,890,000 | 9,050,000 | 6.033 | 19,320,000 | 0.057 | 18,490,000 | 0.067 |
| 25/11/2024 | 0.057 | 19,150.990 | 115,970,000 | 9,880,000 | 6.587 | 28,540,000 | 0.072 | 24,700,000 | 0.069 |
| 22/11/2024 | 0.062 | 19,229.970 | 119,110,000 | 13,720,000 | 9.147 | 40,210,000 | 0.082 | 42,180,000 | 0.083 |
| 21/11/2024 | 0.104 | 19,601.110 | 33,140,000 | 11,750,000 | 7.833 | 12,200,000 | 0.112 | 11,940,000 | 0.104 |
| 20/11/2024 | 0.112 | 19,705.010 | 28,110,000 | 12,010,000 | 8.007 | 10,870,000 | 0.110 | 12,760,000 | 0.111 |
| 19/11/2024 | 0.108 | 19,663.670 | 69,860,000 | 10,120,000 | 6.747 | 23,640,000 | 0.112 | 21,070,000 | 0.104 |
| 18/11/2024 | 0.102 | 19,576.610 | 38,730,000 | 12,690,000 | 8.460 | 5,270,000 | 0.105 | 14,760,000 | 0.101 |
| 15/11/2024 | 0.088 | 19,426.340 | 548,440,000 | 3,200,000 | 2.133 | 266,040,000 | 0.084 | 268,640,000 | 0.084 |
| 14/11/2024 | 0.089 | 19,435.810 | 20,000 | 600,000 | 0.400 | 10,000 | 0.120 | 10,000 | 0.118 |
| 13/11/2024 | 0.130 | 19,823.450 | 600,000 | 600,000 | 0.400 | 600,000 | 0.119 | ||
| 12/11/2024 | 0.130 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.185 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.226 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.238 | 20,953.340 | 10,000 | 0 | 0.000 | 10,000 | 0.238 | ||
| 06/11/2024 | 0.195 | 20,538.380 | 0 | 10,000 | 0.007 | ||||
| 05/11/2024 | 0.242 | 21,006.970 | 0 | 10,000 | 0.007 | ||||
| 04/11/2024 | 0.198 | 20,567.520 | 0 | 10,000 | 0.007 | ||||
| 01/11/2024 | 0.194 | 20,506.430 | 0 | 10,000 | 0.007 | ||||
| 31/10/2024 | 0.183 | 20,317.330 | 0 | 10,000 | 0.007 | ||||
| 30/10/2024 | 0.182 | 20,380.640 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |