50837 腾讯摩利五六牛Ａ (R 牛证)
按盘价 
0.045 -0.019 (-29.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.064 | 407.600 | 8,795,000 | 52,230,000 | 87.050 | 6,130,000 | 0.066 | ||
| 20/11/2024 | 0.069 | 410.800 | 14,225,000 | 58,360,000 | 97.267 | 1,640,000 | 0.071 | ||
| 19/11/2024 | 0.061 | 406.200 | 3,155,000 | 60,000,000 | 100.000 | ||||
| 18/11/2024 | 0.055 | 404.200 | 4,040,000 | 60,000,000 | 100.000 | ||||
| 15/11/2024 | 0.050 | 401.000 | 2,890,000 | 60,000,000 | 100.000 | ||||
| 14/11/2024 | 0.056 | 403.400 | 6,695,000 | 60,000,000 | 100.000 | ||||
| 13/11/2024 | 0.065 | 403.800 | 9,385,000 | 60,000,000 | 100.000 | ||||
| 12/11/2024 | 0.057 | 403.800 | 11,620,000 | 60,000,000 | 100.000 | 4,005,000 | 0.070 | ||
| 11/11/2024 | 0.076 | 413.200 | 21,880,000 | 55,995,000 | 93.325 | 595,000 | 0.076 | 15,760,000 | 0.078 |
| 08/11/2024 | 0.096 | 420.800 | 30,130,000 | 40,830,000 | 68.050 | 1,550,000 | 0.109 | 14,225,000 | 0.099 |
| 07/11/2024 | 0.109 | 428.400 | 34,745,000 | 28,155,000 | 46.925 | 5,720,000 | 0.103 | ||
| 06/11/2024 | 0.093 | 419.800 | 41,860,000 | 33,875,000 | 56.458 | 23,635,000 | 0.091 | ||
| 05/11/2024 | 0.105 | 427.800 | 19,245,000 | 10,240,000 | 17.067 | 9,530,000 | 0.095 | 2,730,000 | 0.102 |
| 04/11/2024 | 0.089 | 419.000 | 17,000,000 | 17,040,000 | 28.400 | 1,705,000 | 0.089 | 8,020,000 | 0.088 |
| 01/11/2024 | 0.088 | 419.200 | 24,280,000 | 10,725,000 | 17.875 | 11,015,000 | 0.084 | 280,000 | 0.081 |
| 31/10/2024 | 0.065 | 404.600 | 34,695,000 | 21,460,000 | 35.767 | 7,760,000 | 0.084 | 6,190,000 | 0.069 |
| 30/10/2024 | 0.073 | 411.000 | 28,690,000 | 23,030,000 | 38.383 | 15,190,000 | 0.079 | ||
| 29/10/2024 | 0.087 | 418.400 | 18,210,000 | 7,840,000 | 13.067 | 9,335,000 | 0.095 | 2,045,000 | 0.095 |
| 28/10/2024 | 0.089 | 417.200 | 11,255,000 | 15,130,000 | 25.217 | 9,630,000 | 0.089 | ||
| 25/10/2024 | 0.096 | 421.000 | 1,050,000 | 5,500,000 | 9.167 | 700,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |