50852 恒指摩利八九牛Ｃ (R 牛证)
按盘价 
0.110 +0.042 (+61.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.068 | 19,159.200 | 2,345,830,000 | 7,190,000 | 7.263 | 1,146,250,000 | 0.069 | 1,150,480,000 | 0.069 |
| 25/11/2024 | 0.070 | 19,150.990 | 3,860,000 | 2,960,000 | 2.990 | 1,630,000 | 0.078 | 2,230,000 | 0.076 |
| 22/11/2024 | 0.075 | 19,229.970 | 3,390,000 | 2,360,000 | 2.384 | 960,000 | 0.092 | 2,430,000 | 0.085 |
| 21/11/2024 | 0.113 | 19,601.110 | 290,000 | 890,000 | 0.899 | 100,000 | 0.111 | 190,000 | 0.116 |
| 20/11/2024 | 0.118 | 19,705.010 | 3,160,000 | 800,000 | 0.808 | 1,880,000 | 0.119 | 1,280,000 | 0.115 |
| 19/11/2024 | 0.114 | 19,663.670 | 1,740,000 | 1,400,000 | 1.414 | 520,000 | 0.113 | 1,220,000 | 0.110 |
| 18/11/2024 | 0.110 | 19,576.610 | 110,000 | 700,000 | 0.707 | 90,000 | 0.124 | 20,000 | 0.128 |
| 15/11/2024 | 0.098 | 19,426.340 | 2,950,000 | 770,000 | 0.778 | 1,300,000 | 0.106 | 1,270,000 | 0.105 |
| 14/11/2024 | 0.095 | 19,435.810 | 300,000 | 800,000 | 0.808 | 30,000 | 0.108 | 270,000 | 0.100 |
| 13/11/2024 | 0.134 | 19,823.450 | 240,000 | 560,000 | 0.566 | 120,000 | 0.127 | 120,000 | 0.115 |
| 12/11/2024 | 0.132 | 19,846.880 | 200,000 | 560,000 | 0.566 | 200,000 | 0.133 | ||
| 11/11/2024 | 0.188 | 20,426.930 | 30,000 | 360,000 | 0.364 | 30,000 | 0.188 | ||
| 08/11/2024 | 0.227 | 20,728.190 | 0 | 330,000 | 0.333 | ||||
| 07/11/2024 | 0.235 | 20,953.340 | 0 | 330,000 | 0.333 | ||||
| 06/11/2024 | 0.201 | 20,538.380 | 0 | 330,000 | 0.333 | ||||
| 05/11/2024 | 0.243 | 21,006.970 | 0 | 330,000 | 0.333 | ||||
| 04/11/2024 | 0.200 | 20,567.520 | 0 | 330,000 | 0.333 | ||||
| 01/11/2024 | 0.198 | 20,506.430 | 100,000 | 330,000 | 0.333 | 100,000 | 0.208 | ||
| 31/10/2024 | 0.185 | 20,317.330 | 0 | 430,000 | 0.434 | ||||
| 30/10/2024 | 0.183 | 20,380.640 | 100,000 | 430,000 | 0.434 | 100,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |