50867 恒指汇丰七九牛Ｊ (R 牛证)
按盘价 
0.118 +0.045 (+61.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.073 | 19,159.200 | 35,380,000 | 27,770,000 | 13.890 | 1,510,000 | 0.073 | 4,290,000 | 0.076 |
| 25/11/2024 | 0.075 | 19,150.990 | 37,600,000 | 24,990,000 | 12.500 | 6,020,000 | 0.071 | 3,100,000 | 0.078 |
| 22/11/2024 | 0.080 | 19,229.970 | 19,280,000 | 27,910,000 | 13.960 | 290,000 | 0.089 | 90,000 | 0.119 |
| 21/11/2024 | 0.119 | 19,601.110 | 11,370,000 | 28,110,000 | 14.060 | 1,310,000 | 0.123 | 300,000 | 0.119 |
| 20/11/2024 | 0.126 | 19,705.010 | 22,330,000 | 29,120,000 | 14.560 | ||||
| 19/11/2024 | 0.121 | 19,663.670 | 23,040,000 | 29,120,000 | 14.560 | 4,080,000 | 0.122 | ||
| 18/11/2024 | 0.115 | 19,576.610 | 52,000,000 | 25,040,000 | 12.520 | 1,800,000 | 0.129 | ||
| 15/11/2024 | 0.101 | 19,426.340 | 79,750,000 | 26,840,000 | 13.420 | 1,700,000 | 0.093 | ||
| 14/11/2024 | 0.100 | 19,435.810 | 68,800,000 | 28,540,000 | 14.270 | 3,320,000 | 0.133 | ||
| 13/11/2024 | 0.140 | 19,823.450 | 77,380,000 | 25,220,000 | 12.610 | 3,110,000 | 0.126 | 14,580,000 | 0.124 |
| 12/11/2024 | 0.142 | 19,846.880 | 25,580,000 | 13,750,000 | 6.880 | 6,790,000 | 0.167 | 14,330,000 | 0.165 |
| 11/11/2024 | 0.196 | 20,426.930 | 21,520,000 | 6,210,000 | 3.110 | 6,810,000 | 0.200 | 13,020,000 | 0.195 |
| 08/11/2024 | 0.234 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.246 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.204 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.248 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.205 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.202 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.195 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.195 | 20,380.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |