50896 中行法兴五七牛Ａ (R 牛证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.084 | 3.670 | 0 | ||||||
| 27/09/2024 | 0.088 | 3.730 | 400,000 | 440,000 | 0.440 | 200,000 | 0.087 | 200,000 | 0.084 |
| 26/09/2024 | 0.095 | 3.830 | 0 | 440,000 | 0.440 | ||||
| 25/09/2024 | 0.091 | 3.760 | 0 | 440,000 | 0.440 | ||||
| 24/09/2024 | 0.081 | 3.680 | 0 | 440,000 | 0.440 | ||||
| 23/09/2024 | 0.070 | 3.550 | 220,000 | 440,000 | 0.440 | 90,000 | 0.071 | 100,000 | 0.069 |
| 20/09/2024 | 0.063 | 3.500 | 0 | 430,000 | 0.430 | ||||
| 19/09/2024 | 0.061 | 3.450 | 0 | 430,000 | 0.430 | ||||
| 17/09/2024 | 0.061 | 3.460 | 0 | 430,000 | 0.430 | ||||
| 16/09/2024 | 0.057 | 3.400 | 0 | 430,000 | 0.430 | ||||
| 13/09/2024 | 0.057 | 3.370 | 100,000 | 430,000 | 0.430 | 100,000 | 0.057 | ||
| 12/09/2024 | 0.054 | 3.340 | 4,490,000 | 530,000 | 0.530 | 4,390,000 | 0.054 | 100,000 | 0.054 |
| 11/09/2024 | 0.048 | 3.290 | 400,000 | 4,820,000 | 4.820 | 200,000 | 0.048 | 200,000 | 0.048 |
| 10/09/2024 | 0.053 | 3.360 | 0 | 4,820,000 | 4.820 | ||||
| 09/09/2024 | 0.053 | 3.340 | 400,000 | 4,820,000 | 4.820 | 200,000 | 0.053 | 200,000 | 0.053 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 3.390 | 0 | 4,820,000 | 4.820 | ||||
| 04/09/2024 | 0.062 | 3.430 | 230,000 | 4,820,000 | 4.820 | 100,000 | 0.058 | 130,000 | 0.059 |
| 03/09/2024 | 0.063 | 3.430 | 0 | 4,790,000 | 4.790 | ||||
| 02/09/2024 | 0.068 | 3.500 | 0 | 4,790,000 | 4.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |