50906 阿里花旗五八牛Ｂ (R 牛证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.160 | 98.400 | 29,700,000 | ||||||
| 04/11/2024 | 0.136 | 96.050 | 17,940,000 | 1,870,000 | 4.680 | 8,620,000 | 0.134 | 8,310,000 | 0.134 |
| 01/11/2024 | 0.125 | 95.000 | 10,950,000 | 2,180,000 | 5.450 | 4,910,000 | 0.125 | 4,730,000 | 0.123 |
| 31/10/2024 | 0.125 | 94.550 | 16,930,000 | 2,360,000 | 5.900 | 8,160,000 | 0.138 | 8,760,000 | 0.136 |
| 30/10/2024 | 0.134 | 95.850 | 14,180,000 | 1,760,000 | 4.400 | 6,750,000 | 0.135 | 7,430,000 | 0.135 |
| 29/10/2024 | 0.150 | 97.550 | 550,000 | 1,080,000 | 2.700 | 220,000 | 0.161 | 330,000 | 0.158 |
| 28/10/2024 | 0.147 | 96.650 | 200,000 | 970,000 | 2.430 | 100,000 | 0.154 | 100,000 | 0.150 |
| 25/10/2024 | 0.134 | 95.350 | 1,170,000 | 970,000 | 2.430 | 580,000 | 0.139 | 460,000 | 0.140 |
| 24/10/2024 | 0.117 | 94.150 | 390,000 | 1,090,000 | 2.730 | 20,000 | 0.115 | 370,000 | 0.121 |
| 23/10/2024 | 0.152 | 97.300 | 20,000 | 740,000 | 1.850 | 10,000 | 0.158 | 10,000 | 0.151 |
| 22/10/2024 | 0.147 | 97.250 | 70,000 | 740,000 | 1.850 | 10,000 | 0.163 | 60,000 | 0.147 |
| 21/10/2024 | 0.156 | 97.800 | 120,000 | 690,000 | 1.730 | 10,000 | 0.156 | 110,000 | 0.165 |
| 18/10/2024 | 0.181 | 100.500 | 220,000 | 590,000 | 1.480 | 30,000 | 0.200 | 190,000 | 0.154 |
| 17/10/2024 | 0.163 | 98.500 | 460,000 | 430,000 | 1.080 | 180,000 | 0.193 | 280,000 | 0.191 |
| 16/10/2024 | 0.171 | 98.950 | 0 | 330,000 | 0.830 | ||||
| 15/10/2024 | 0.174 | 99.850 | 1,370,000 | 330,000 | 0.830 | 600,000 | 0.188 | 770,000 | 0.192 |
| 14/10/2024 | 0.229 | 105.200 | 0 | 160,000 | 0.400 | ||||
| 10/10/2024 | 0.236 | 105.800 | 0 | 160,000 | 0.400 | ||||
| 09/10/2024 | 0.206 | 102.900 | 860,000 | 160,000 | 0.400 | 440,000 | 0.213 | 420,000 | 0.206 |
| 08/10/2024 | 0.222 | 104.500 | 7,740,000 | 180,000 | 0.450 | 3,840,000 | 0.266 | 3,900,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |