50935 恒指法兴七九牛Ｋ (R 牛证)
按盘价 
0.111 +0.046 (+70.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.065 | 19,159.200 | 77,260,000 | 7,700,000 | 3.850 | 35,640,000 | 0.073 | 36,360,000 | 0.066 |
| 25/11/2024 | 0.067 | 19,150.990 | 5,220,000 | 6,980,000 | 3.490 | 1,660,000 | 0.074 | 2,480,000 | 0.075 |
| 22/11/2024 | 0.072 | 19,229.970 | 15,450,000 | 6,160,000 | 3.080 | 5,300,000 | 0.087 | 8,670,000 | 0.095 |
| 21/11/2024 | 0.112 | 19,601.110 | 5,680,000 | 2,790,000 | 1.395 | 2,960,000 | 0.116 | 2,070,000 | 0.114 |
| 20/11/2024 | 0.118 | 19,705.010 | 8,120,000 | 3,680,000 | 1.840 | 4,850,000 | 0.116 | 3,270,000 | 0.117 |
| 19/11/2024 | 0.112 | 19,663.670 | 10,910,000 | 5,260,000 | 2.630 | 4,310,000 | 0.110 | 5,800,000 | 0.106 |
| 18/11/2024 | 0.107 | 19,576.610 | 3,300,000 | 3,770,000 | 1.885 | 1,860,000 | 0.114 | 1,410,000 | 0.106 |
| 15/11/2024 | 0.092 | 19,426.340 | 1,630,000 | 4,220,000 | 2.110 | 480,000 | 0.095 | 720,000 | 0.102 |
| 14/11/2024 | 0.092 | 19,435.810 | 2,500,000 | 3,980,000 | 1.990 | 1,030,000 | 0.100 | 1,460,000 | 0.106 |
| 13/11/2024 | 0.131 | 19,823.450 | 460,000 | 3,550,000 | 1.775 | 180,000 | 0.117 | 280,000 | 0.115 |
| 12/11/2024 | 0.132 | 19,846.880 | 2,630,000 | 3,450,000 | 1.725 | 1,400,000 | 0.142 | 1,230,000 | 0.147 |
| 11/11/2024 | 0.186 | 20,426.930 | 1,070,000 | 3,620,000 | 1.810 | 10,000 | 0.190 | 1,060,000 | 0.178 |
| 08/11/2024 | 0.226 | 20,728.190 | 1,370,000 | 2,570,000 | 1.285 | 40,000 | 0.243 | 1,330,000 | 0.234 |
| 07/11/2024 | 0.240 | 20,953.340 | 1,140,000 | 1,280,000 | 0.640 | 110,000 | 0.227 | 1,030,000 | 0.216 |
| 06/11/2024 | 0.195 | 20,538.380 | 70,000 | 360,000 | 0.180 | 10,000 | 0.200 | 60,000 | 0.199 |
| 05/11/2024 | 0.242 | 21,006.970 | 750,000 | 310,000 | 0.155 | 730,000 | 0.225 | 20,000 | 0.213 |
| 04/11/2024 | 0.200 | 20,567.520 | 290,000 | 1,020,000 | 0.510 | 270,000 | 0.198 | 20,000 | 0.195 |
| 01/11/2024 | 0.196 | 20,506.430 | 4,220,000 | 1,270,000 | 0.635 | 2,480,000 | 0.193 | 1,740,000 | 0.188 |
| 31/10/2024 | 0.184 | 20,317.330 | 950,000 | 2,010,000 | 1.005 | 130,000 | 0.197 | 820,000 | 0.188 |
| 30/10/2024 | 0.182 | 20,380.640 | 1,050,000 | 1,320,000 | 0.660 | 510,000 | 0.186 | 540,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |