50938 恒指法兴七八牛Ｉ (R 牛证)
按盘价 
0.141 +0.046 (+48.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.095 | 19,159.200 | 4,060,000 | 6,870,000 | 3.435 | 2,200,000 | 0.098 | 990,000 | 0.100 |
| 25/11/2024 | 0.096 | 19,150.990 | 10,480,000 | 8,080,000 | 4.040 | 1,990,000 | 0.098 | 7,310,000 | 0.101 |
| 22/11/2024 | 0.102 | 19,229.970 | 4,500,000 | 2,760,000 | 1.380 | 2,280,000 | 0.104 | 2,110,000 | 0.105 |
| 21/11/2024 | 0.142 | 19,601.110 | 740,000 | 2,930,000 | 1.465 | 70,000 | 0.148 | 670,000 | 0.142 |
| 20/11/2024 | 0.148 | 19,705.010 | 4,080,000 | 2,330,000 | 1.165 | 2,280,000 | 0.145 | 1,800,000 | 0.144 |
| 19/11/2024 | 0.143 | 19,663.670 | 1,630,000 | 2,810,000 | 1.405 | 650,000 | 0.147 | 980,000 | 0.144 |
| 18/11/2024 | 0.136 | 19,576.610 | 1,870,000 | 2,480,000 | 1.240 | 960,000 | 0.141 | 910,000 | 0.136 |
| 15/11/2024 | 0.124 | 19,426.340 | 2,000,000 | 2,530,000 | 1.265 | 1,190,000 | 0.127 | 810,000 | 0.127 |
| 14/11/2024 | 0.121 | 19,435.810 | 5,490,000 | 2,910,000 | 1.455 | 2,310,000 | 0.153 | 3,180,000 | 0.144 |
| 13/11/2024 | 0.161 | 19,823.450 | 2,860,000 | 2,040,000 | 1.020 | 1,030,000 | 0.156 | 1,830,000 | 0.153 |
| 12/11/2024 | 0.162 | 19,846.880 | 4,680,000 | 1,240,000 | 0.620 | 3,740,000 | 0.167 | 940,000 | 0.176 |
| 11/11/2024 | 0.216 | 20,426.930 | 610,000 | 4,040,000 | 2.020 | 250,000 | 0.205 | 360,000 | 0.201 |
| 08/11/2024 | 0.260 | 20,728.190 | 430,000 | 3,930,000 | 1.965 | 230,000 | 0.295 | 200,000 | 0.260 |
| 07/11/2024 | 0.270 | 20,953.340 | 3,070,000 | 3,960,000 | 1.980 | 500,000 | 0.240 | 2,570,000 | 0.232 |
| 06/11/2024 | 0.227 | 20,538.380 | 480,000 | 1,890,000 | 0.945 | 100,000 | 0.235 | 380,000 | 0.223 |
| 05/11/2024 | 0.275 | 21,006.970 | 1,070,000 | 1,610,000 | 0.805 | 620,000 | 0.247 | 450,000 | 0.250 |
| 04/11/2024 | 0.229 | 20,567.520 | 0 | 1,780,000 | 0.890 | ||||
| 01/11/2024 | 0.226 | 20,506.430 | 1,650,000 | 1,780,000 | 0.890 | 1,650,000 | 0.220 | ||
| 31/10/2024 | 0.212 | 20,317.330 | 0 | 130,000 | 0.065 | ||||
| 30/10/2024 | 0.212 | 20,380.640 | 0 | 130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |