50941 港交法兴六十牛Ｃ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.114 | 299.600 | 2,565,000 | 3,470,000 | 3.470 | 1,550,000 | 0.119 | 945,000 | 0.121 |
| 14/11/2024 | 0.123 | 304.800 | 2,975,000 | 4,075,000 | 4.075 | 1,295,000 | 0.129 | 595,000 | 0.135 |
| 13/11/2024 | 0.132 | 309.200 | 3,845,000 | 4,775,000 | 4.775 | 1,400,000 | 0.124 | 1,525,000 | 0.127 |
| 12/11/2024 | 0.137 | 312.400 | 1,260,000 | 4,650,000 | 4.650 | 720,000 | 0.147 | 540,000 | 0.139 |
| 11/11/2024 | 0.163 | 326.000 | 460,000 | 4,830,000 | 4.830 | 25,000 | 0.163 | 375,000 | 0.159 |
| 08/11/2024 | 0.194 | 339.400 | 1,855,000 | 4,480,000 | 4.480 | 1,080,000 | 0.194 | ||
| 07/11/2024 | 0.182 | 334.200 | 645,000 | 5,560,000 | 5.560 | 120,000 | 0.164 | 100,000 | 0.177 |
| 06/11/2024 | 0.157 | 322.000 | 4,520,000 | 5,580,000 | 5.580 | 3,245,000 | 0.168 | 1,250,000 | 0.177 |
| 05/11/2024 | 0.171 | 330.400 | 4,660,000 | 7,575,000 | 7.575 | 1,185,000 | 0.162 | 1,680,000 | 0.149 |
| 04/11/2024 | 0.142 | 314.800 | 110,000 | 7,080,000 | 7.080 | 110,000 | 0.142 | ||
| 01/11/2024 | 0.136 | 311.600 | 50,000 | 7,190,000 | 7.190 | 50,000 | 0.142 | ||
| 31/10/2024 | 0.134 | 310.800 | 50,000 | 7,240,000 | 7.240 | 50,000 | 0.134 | ||
| 30/10/2024 | 0.134 | 309.400 | 800,000 | 7,290,000 | 7.290 | 50,000 | 0.139 | 730,000 | 0.137 |
| 29/10/2024 | 0.139 | 313.000 | 2,265,000 | 6,610,000 | 6.610 | 65,000 | 0.139 | 480,000 | 0.148 |
| 28/10/2024 | 0.141 | 313.400 | 110,000 | 6,195,000 | 6.195 | 5,000 | 0.143 | ||
| 25/10/2024 | 0.139 | 312.800 | 14,080,000 | 6,190,000 | 6.190 | 6,370,000 | 0.139 | 7,475,000 | 0.139 |
| 24/10/2024 | 0.139 | 311.600 | 8,370,000 | 5,085,000 | 5.085 | 4,925,000 | 0.144 | 3,415,000 | 0.142 |
| 23/10/2024 | 0.145 | 314.800 | 28,610,000 | 6,595,000 | 6.595 | 12,385,000 | 0.146 | 10,830,000 | 0.147 |
| 22/10/2024 | 0.137 | 311.000 | 23,610,000 | 8,150,000 | 8.150 | 8,455,000 | 0.137 | 11,240,000 | 0.138 |
| 21/10/2024 | 0.138 | 311.800 | 17,145,000 | 5,365,000 | 5.365 | 7,755,000 | 0.145 | 8,870,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |