50963 恒指法兴七九牛Ｏ (R 牛证)
按盘价 
0.080 +0.047 (+142.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.033 | 19,159.200 | 228,270,000 | 42,730,000 | 21.365 | 38,620,000 | 0.035 | 23,810,000 | 0.039 |
| 25/11/2024 | 0.034 | 19,150.990 | 422,830,000 | 57,540,000 | 28.770 | 105,010,000 | 0.040 | 100,860,000 | 0.039 |
| 22/11/2024 | 0.040 | 19,229.970 | 383,140,000 | 61,690,000 | 30.845 | 96,930,000 | 0.055 | 96,110,000 | 0.058 |
| 21/11/2024 | 0.081 | 19,601.110 | 89,650,000 | 62,510,000 | 31.255 | 21,230,000 | 0.087 | 17,980,000 | 0.083 |
| 20/11/2024 | 0.088 | 19,705.010 | 135,830,000 | 65,760,000 | 32.880 | 26,500,000 | 0.083 | 27,930,000 | 0.083 |
| 19/11/2024 | 0.083 | 19,663.670 | 104,110,000 | 64,330,000 | 32.165 | 24,360,000 | 0.081 | 18,480,000 | 0.081 |
| 18/11/2024 | 0.075 | 19,576.610 | 182,400,000 | 70,210,000 | 35.105 | 26,660,000 | 0.080 | 31,300,000 | 0.079 |
| 15/11/2024 | 0.061 | 19,426.340 | 343,150,000 | 65,570,000 | 32.785 | 74,200,000 | 0.068 | 56,220,000 | 0.070 |
| 14/11/2024 | 0.059 | 19,435.810 | 223,340,000 | 83,550,000 | 41.775 | 47,910,000 | 0.067 | 99,930,000 | 0.070 |
| 13/11/2024 | 0.102 | 19,823.450 | 41,300,000 | 31,530,000 | 15.765 | 2,360,000 | 0.093 | 27,040,000 | 0.088 |
| 12/11/2024 | 0.102 | 19,846.880 | 5,210,000 | 6,850,000 | 3.425 | 700,000 | 0.109 | 4,510,000 | 0.105 |
| 11/11/2024 | 0.158 | 20,426.930 | 12,190,000 | 3,040,000 | 1.520 | 5,000,000 | 0.160 | 7,190,000 | 0.149 |
| 08/11/2024 | 0.199 | 20,728.190 | 350,000 | 850,000 | 0.425 | 150,000 | 0.223 | 200,000 | 0.221 |
| 07/11/2024 | 0.212 | 20,953.340 | 1,410,000 | 800,000 | 0.400 | 1,200,000 | 0.198 | 210,000 | 0.196 |
| 06/11/2024 | 0.167 | 20,538.380 | 910,000 | 1,790,000 | 0.895 | 260,000 | 0.170 | 650,000 | 0.177 |
| 05/11/2024 | 0.214 | 21,006.970 | 990,000 | 1,400,000 | 0.700 | 700,000 | 0.197 | 290,000 | 0.199 |
| 04/11/2024 | 0.173 | 20,567.520 | 1,480,000 | 1,810,000 | 0.905 | 580,000 | 0.174 | 900,000 | 0.172 |
| 01/11/2024 | 0.166 | 20,506.430 | 540,000 | 1,490,000 | 0.745 | 460,000 | 0.163 | 80,000 | 0.167 |
| 31/10/2024 | 0.156 | 20,317.330 | 3,680,000 | 1,870,000 | 0.935 | 2,070,000 | 0.168 | 1,610,000 | 0.156 |
| 30/10/2024 | 0.153 | 20,380.640 | 2,240,000 | 2,330,000 | 1.165 | 430,000 | 0.161 | 1,740,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |