50972 腾讯汇丰五六牛Ｎ (R 牛证)
按盘价 
0.020 -0.017 (-45.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.037 | 407.600 | 26,310,000 | 48,890,000 | 48.890 | 10,055,000 | 0.038 | 11,305,000 | 0.038 |
| 20/11/2024 | 0.043 | 410.800 | 16,640,000 | 47,640,000 | 47.640 | 5,855,000 | 0.040 | 5,235,000 | 0.040 |
| 19/11/2024 | 0.032 | 406.200 | 8,210,000 | 48,260,000 | 48.260 | 2,580,000 | 0.035 | 2,445,000 | 0.034 |
| 18/11/2024 | 0.028 | 404.200 | 23,115,000 | 48,395,000 | 48.400 | 1,025,000 | 0.025 | 7,950,000 | 0.039 |
| 15/11/2024 | 0.021 | 401.000 | 29,580,000 | 41,470,000 | 41.470 | 17,720,000 | 0.020 | 3,505,000 | 0.026 |
| 14/11/2024 | 0.030 | 403.400 | 104,570,000 | 55,685,000 | 55.690 | 17,105,000 | 0.037 | 37,235,000 | 0.040 |
| 13/11/2024 | 0.035 | 403.800 | 62,530,000 | 35,555,000 | 35.560 | 11,675,000 | 0.018 | 11,555,000 | 0.021 |
| 12/11/2024 | 0.029 | 403.800 | 24,080,000 | 35,675,000 | 35.680 | 760,000 | 0.026 | 10,305,000 | 0.030 |
| 11/11/2024 | 0.044 | 413.200 | 6,210,000 | 26,130,000 | 26.130 | 440,000 | 0.041 | 95,000 | 0.044 |
| 08/11/2024 | 0.065 | 420.800 | 12,455,000 | 26,475,000 | 26.480 | 995,000 | 0.088 | 55,000 | 0.070 |
| 07/11/2024 | 0.079 | 428.400 | 17,205,000 | 27,415,000 | 27.420 | 5,265,000 | 0.064 | ||
| 06/11/2024 | 0.062 | 419.800 | 29,805,000 | 22,150,000 | 22.150 | 7,375,000 | 0.061 | ||
| 05/11/2024 | 0.075 | 427.800 | 23,475,000 | 14,775,000 | 14.780 | 1,420,000 | 0.059 | 1,470,000 | 0.061 |
| 04/11/2024 | 0.058 | 419.000 | 3,625,000 | 14,725,000 | 14.730 | ||||
| 01/11/2024 | 0.059 | 419.200 | 44,165,000 | 14,725,000 | 14.730 | 12,285,000 | 0.052 | 1,590,000 | 0.039 |
| 31/10/2024 | 0.036 | 404.600 | 32,120,000 | 25,420,000 | 25.420 | 5,260,000 | 0.052 | 7,685,000 | 0.039 |
| 30/10/2024 | 0.042 | 411.000 | 39,970,000 | 22,995,000 | 23.000 | 6,670,000 | 0.050 | 20,020,000 | 0.050 |
| 29/10/2024 | 0.056 | 418.400 | 25,885,000 | 9,645,000 | 9.650 | 5,170,000 | 0.058 | 6,630,000 | 0.064 |
| 28/10/2024 | 0.058 | 417.200 | 30,715,000 | 8,185,000 | 8.190 | 10,660,000 | 0.055 | 12,470,000 | 0.055 |
| 25/10/2024 | 0.064 | 421.000 | 49,635,000 | 6,375,000 | 6.380 | 23,180,000 | 0.066 | 24,150,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |