50986 美团瑞银五十牛Ｆ (R 牛证)
按盘价 
0.094 +0.025 (+36.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.069 | 164.300 | 13,930,000 | 10,840,000 | 10.840 | 5,545,000 | 0.072 | 4,335,000 | 0.071 |
| 25/11/2024 | 0.064 | 162.000 | 10,045,000 | 12,050,000 | 12.050 | 635,000 | 0.059 | 5,830,000 | 0.065 |
| 22/11/2024 | 0.074 | 167.100 | 3,190,000 | 6,855,000 | 6.860 | 1,215,000 | 0.075 | 1,945,000 | 0.075 |
| 21/11/2024 | 0.087 | 172.700 | 285,000 | 6,125,000 | 6.120 | 285,000 | 0.089 | ||
| 20/11/2024 | 0.091 | 174.800 | 2,515,000 | 5,840,000 | 5.840 | 1,625,000 | 0.087 | 780,000 | 0.091 |
| 19/11/2024 | 0.083 | 171.900 | 935,000 | 6,685,000 | 6.690 | 10,000 | 0.085 | 275,000 | 0.083 |
| 18/11/2024 | 0.077 | 169.000 | 6,490,000 | 6,420,000 | 6.420 | 2,740,000 | 0.080 | 2,845,000 | 0.081 |
| 15/11/2024 | 0.080 | 169.600 | 9,650,000 | 6,315,000 | 6.310 | 4,150,000 | 0.083 | 4,500,000 | 0.081 |
| 14/11/2024 | 0.079 | 169.300 | 1,245,000 | 5,965,000 | 5.960 | 440,000 | 0.089 | 475,000 | 0.085 |
| 13/11/2024 | 0.092 | 175.400 | 1,975,000 | 5,930,000 | 5.930 | 845,000 | 0.086 | 825,000 | 0.086 |
| 12/11/2024 | 0.091 | 175.700 | 2,040,000 | 5,950,000 | 5.950 | 1,330,000 | 0.097 | ||
| 11/11/2024 | 0.111 | 185.600 | 1,820,000 | 4,620,000 | 4.620 | 600,000 | 0.113 | 725,000 | 0.111 |
| 08/11/2024 | 0.128 | 191.800 | 625,000 | 4,495,000 | 4.500 | 25,000 | 0.149 | 450,000 | 0.134 |
| 07/11/2024 | 0.141 | 199.900 | 385,000 | 4,070,000 | 4.070 | 260,000 | 0.130 | ||
| 06/11/2024 | 0.120 | 189.300 | 2,290,000 | 4,330,000 | 4.330 | 1,115,000 | 0.119 | 1,075,000 | 0.116 |
| 05/11/2024 | 0.128 | 193.800 | 985,000 | 4,370,000 | 4.370 | 710,000 | 0.128 | 265,000 | 0.115 |
| 04/11/2024 | 0.117 | 187.700 | 100,000 | 4,815,000 | 4.810 | 100,000 | 0.117 | ||
| 01/11/2024 | 0.117 | 187.600 | 570,000 | 4,915,000 | 4.920 | 360,000 | 0.118 | 210,000 | 0.118 |
| 31/10/2024 | 0.107 | 182.500 | 270,000 | 5,065,000 | 5.070 | 220,000 | 0.107 | ||
| 30/10/2024 | 0.110 | 184.700 | 1,080,000 | 5,285,000 | 5.290 | 650,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |