50987 阿里瑞银五七牛７ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.107 | 98.400 | 26,310,000 | ||||||
| 04/11/2024 | 0.081 | 96.050 | 12,500,000 | 26,290,000 | 43.820 | 4,620,000 | 0.082 | 1,410,000 | 0.082 |
| 01/11/2024 | 0.072 | 95.000 | 20,130,000 | 29,500,000 | 49.170 | 4,940,000 | 0.072 | 4,870,000 | 0.070 |
| 31/10/2024 | 0.072 | 94.550 | 21,100,000 | 29,570,000 | 49.280 | 5,970,000 | 0.086 | 6,080,000 | 0.082 |
| 30/10/2024 | 0.079 | 95.850 | 21,480,000 | 29,460,000 | 49.100 | 4,580,000 | 0.087 | 9,330,000 | 0.085 |
| 29/10/2024 | 0.097 | 97.550 | 7,720,000 | 24,710,000 | 41.180 | 1,640,000 | 0.107 | 1,120,000 | 0.096 |
| 28/10/2024 | 0.093 | 96.650 | 30,490,000 | 25,230,000 | 42.050 | 10,200,000 | 0.092 | 1,110,000 | 0.097 |
| 25/10/2024 | 0.077 | 95.350 | 26,240,000 | 34,320,000 | 57.200 | 8,730,000 | 0.080 | 2,360,000 | 0.079 |
| 24/10/2024 | 0.061 | 94.150 | 36,540,000 | 40,690,000 | 67.820 | 1,020,000 | 0.064 | 17,660,000 | 0.066 |
| 23/10/2024 | 0.100 | 97.300 | 23,870,000 | 24,050,000 | 40.080 | 12,030,000 | 0.094 | 2,670,000 | 0.099 |
| 22/10/2024 | 0.093 | 97.250 | 21,420,000 | 33,410,000 | 55.680 | 410,000 | 0.097 | 17,970,000 | 0.094 |
| 21/10/2024 | 0.100 | 97.800 | 11,720,000 | 15,850,000 | 26.420 | 4,350,000 | 0.110 | 2,340,000 | 0.099 |
| 18/10/2024 | 0.126 | 100.500 | 62,810,000 | 17,860,000 | 29.770 | 14,920,000 | 0.114 | 13,430,000 | 0.104 |
| 17/10/2024 | 0.106 | 98.500 | 18,200,000 | 19,350,000 | 32.250 | 2,290,000 | 0.126 | 5,790,000 | 0.124 |
| 16/10/2024 | 0.118 | 98.950 | 8,220,000 | 15,850,000 | 26.420 | 3,330,000 | 0.119 | 1,650,000 | 0.115 |
| 15/10/2024 | 0.123 | 99.850 | 22,040,000 | 17,530,000 | 29.220 | 6,430,000 | 0.150 | 6,920,000 | 0.148 |
| 14/10/2024 | 0.175 | 105.200 | 27,040,000 | 17,040,000 | 28.400 | 16,120,000 | 0.182 | 4,280,000 | 0.169 |
| 10/10/2024 | 0.188 | 105.800 | 8,640,000 | 28,880,000 | 48.130 | 850,000 | 0.194 | 2,680,000 | 0.188 |
| 09/10/2024 | 0.153 | 102.900 | 19,760,000 | 27,050,000 | 45.080 | 5,400,000 | 0.164 | 7,040,000 | 0.161 |
| 08/10/2024 | 0.171 | 104.500 | 22,100,000 | 25,410,000 | 42.350 | 7,390,000 | 0.206 | 11,660,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |