50989 招行瑞银六七牛Ｄ (R 牛证)
按盘价 
0.162 -0.003 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.165 | 46.340 | 0 | 5,000 | 0.010 | ||||
| 18/05/2026 | 0.167 | 46.580 | 0 | 5,000 | 0.010 | ||||
| 15/05/2026 | 0.171 | 46.940 | 0 | 5,000 | 0.010 | ||||
| 14/05/2026 | 0.175 | 47.480 | 0 | 5,000 | 0.010 | ||||
| 13/05/2026 | 0.173 | 47.220 | 0 | 5,000 | 0.010 | ||||
| 12/05/2026 | 0.176 | 47.520 | 0 | 5,000 | 0.010 | ||||
| 11/05/2026 | 0.174 | 47.460 | 0 | 5,000 | 0.010 | ||||
| 08/05/2026 | 0.174 | 47.240 | 0 | 5,000 | 0.010 | ||||
| 07/05/2026 | 0.178 | 47.820 | 5,000 | 5,000 | 0.010 | 5,000 | 0.173 | ||
| 06/05/2026 | 0.172 | 47.040 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.172 | 47.100 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.172 | 47.080 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.172 | 47.100 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.181 | 47.980 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.202 | 50.100 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.206 | 50.350 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.206 | 50.400 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.212 | 51.050 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.212 | 50.900 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.214 | 51.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |